Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 5 Minutes (M5) 2023.08.01 00:00 - 2023.08.31 23:55 (2023.08.01 - 2023.09.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=11; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=10; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6924 | Ticks modelled | 1613566 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 2553.80 | Gross profit | 3979.90 | Gross loss | -1426.10 |
Profit factor | 2.79 | Expected payoff | 7.65 | ||
Absolute drawdown | 163.40 | Maximal drawdown | 593.40 (5.00%) | Relative drawdown | 5.00% (593.40) |
Total trades | 334 | Short positions (won %) | 163 (66.87%) | Long positions (won %) | 171 (61.40%) |
Profit trades (% of total) | 214 (64.07%) | Loss trades (% of total) | 120 (35.93%) | ||
Largest | profit trade | 44.90 | loss trade | -34.80 | |
Average | profit trade | 18.60 | loss trade | -11.88 | |
Maximum | consecutive wins (profit in money) | 16 (352.70) | consecutive losses (loss in money) | 17 (-202.20) | |
Maximal | consecutive profit (count of wins) | 356.60 (15) | consecutive loss (count of losses) | -212.70 (10) | |
Average | consecutive wins | 8 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.08.01 10:30 | sell | 1 | 0.10 | 0.66293 | 0.00000 | 0.00000 | ||
2 | 2023.08.01 10:30 | modify | 1 | 0.10 | 0.66293 | 0.67093 | 0.65293 | ||
3 | 2023.08.01 10:31 | sell | 2 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
4 | 2023.08.01 10:31 | modify | 2 | 0.10 | 0.66263 | 0.67063 | 0.65263 | ||
5 | 2023.08.01 10:55 | sell | 3 | 0.10 | 0.66323 | 0.00000 | 0.00000 | ||
6 | 2023.08.01 10:55 | modify | 3 | 0.10 | 0.66323 | 0.67123 | 0.65323 | ||
7 | 2023.08.01 12:11 | sell | 4 | 0.10 | 0.66233 | 0.00000 | 0.00000 | ||
8 | 2023.08.01 12:11 | modify | 4 | 0.10 | 0.66233 | 0.67033 | 0.65233 | ||
9 | 2023.08.01 12:20 | sell | 5 | 0.10 | 0.66202 | 0.00000 | 0.00000 | ||
10 | 2023.08.01 12:20 | modify | 5 | 0.10 | 0.66202 | 0.67002 | 0.65202 | ||
11 | 2023.08.01 12:21 | sell | 6 | 0.10 | 0.66173 | 0.00000 | 0.00000 | ||
12 | 2023.08.01 12:21 | modify | 6 | 0.10 | 0.66173 | 0.66973 | 0.65173 | ||
13 | 2023.08.01 12:23 | sell | 7 | 0.10 | 0.66143 | 0.00000 | 0.00000 | ||
14 | 2023.08.01 12:23 | modify | 7 | 0.10 | 0.66143 | 0.66943 | 0.65143 | ||
15 | 2023.08.01 12:29 | sell | 8 | 0.10 | 0.66112 | 0.00000 | 0.00000 | ||
16 | 2023.08.01 12:29 | modify | 8 | 0.10 | 0.66112 | 0.66912 | 0.65112 | ||
17 | 2023.08.01 12:47 | sell | 9 | 0.10 | 0.66081 | 0.00000 | 0.00000 | ||
18 | 2023.08.01 12:47 | modify | 9 | 0.10 | 0.66081 | 0.66881 | 0.65081 | ||
19 | 2023.08.01 12:51 | sell | 10 | 0.10 | 0.66053 | 0.00000 | 0.00000 | ||
20 | 2023.08.01 12:51 | modify | 10 | 0.10 | 0.66053 | 0.66853 | 0.65053 | ||
21 | 2023.08.01 16:00 | close | 10 | 0.10 | 0.66128 | 0.66853 | 0.65053 | -7.50 | 9992.50 |
22 | 2023.08.01 16:00 | close | 9 | 0.10 | 0.66128 | 0.66881 | 0.65081 | -4.70 | 9987.80 |
23 | 2023.08.01 16:00 | close | 8 | 0.10 | 0.66128 | 0.66912 | 0.65112 | -1.60 | 9986.20 |
24 | 2023.08.01 16:00 | close | 7 | 0.10 | 0.66128 | 0.66943 | 0.65143 | 1.50 | 9987.70 |
25 | 2023.08.01 16:00 | close | 6 | 0.10 | 0.66128 | 0.66973 | 0.65173 | 4.50 | 9992.20 |
26 | 2023.08.01 16:00 | close | 5 | 0.10 | 0.66128 | 0.67002 | 0.65202 | 7.40 | 9999.60 |
27 | 2023.08.01 16:00 | close | 4 | 0.10 | 0.66128 | 0.67033 | 0.65233 | 10.50 | 10010.10 |
28 | 2023.08.01 16:00 | close | 3 | 0.10 | 0.66128 | 0.67123 | 0.65323 | 19.50 | 10029.60 |
29 | 2023.08.01 16:00 | close | 2 | 0.10 | 0.66128 | 0.67063 | 0.65263 | 13.50 | 10043.10 |
30 | 2023.08.01 16:00 | close | 1 | 0.10 | 0.66128 | 0.67093 | 0.65293 | 16.50 | 10059.60 |
31 | 2023.08.02 10:30 | sell | 11 | 0.10 | 0.65785 | 0.00000 | 0.00000 | ||
32 | 2023.08.02 10:30 | modify | 11 | 0.10 | 0.65785 | 0.66585 | 0.64785 | ||
33 | 2023.08.02 10:34 | sell | 12 | 0.10 | 0.65817 | 0.00000 | 0.00000 | ||
34 | 2023.08.02 10:34 | modify | 12 | 0.10 | 0.65817 | 0.66617 | 0.64817 | ||
35 | 2023.08.02 10:39 | sell | 13 | 0.10 | 0.65845 | 0.00000 | 0.00000 | ||
36 | 2023.08.02 10:39 | modify | 13 | 0.10 | 0.65845 | 0.66645 | 0.64845 | ||
37 | 2023.08.02 10:51 | sell | 14 | 0.10 | 0.65876 | 0.00000 | 0.00000 | ||
38 | 2023.08.02 10:51 | modify | 14 | 0.10 | 0.65876 | 0.66676 | 0.64876 | ||
39 | 2023.08.02 11:02 | sell | 15 | 0.10 | 0.65905 | 0.00000 | 0.00000 | ||
40 | 2023.08.02 11:02 | modify | 15 | 0.10 | 0.65905 | 0.66705 | 0.64905 | ||
41 | 2023.08.02 11:48 | sell | 16 | 0.10 | 0.65755 | 0.00000 | 0.00000 | ||
42 | 2023.08.02 11:48 | modify | 16 | 0.10 | 0.65755 | 0.66555 | 0.64755 | ||
43 | 2023.08.02 12:15 | sell | 17 | 0.10 | 0.65711 | 0.00000 | 0.00000 | ||
44 | 2023.08.02 12:15 | modify | 17 | 0.10 | 0.65711 | 0.66511 | 0.64711 | ||
45 | 2023.08.02 12:15 | sell | 18 | 0.10 | 0.65685 | 0.00000 | 0.00000 | ||
46 | 2023.08.02 12:15 | modify | 18 | 0.10 | 0.65685 | 0.66485 | 0.64685 | ||
47 | 2023.08.02 12:15 | sell | 19 | 0.10 | 0.65663 | 0.00000 | 0.00000 | ||
48 | 2023.08.02 12:15 | modify | 19 | 0.10 | 0.65663 | 0.66463 | 0.64663 | ||
49 | 2023.08.02 12:39 | sell | 20 | 0.10 | 0.65633 | 0.00000 | 0.00000 | ||
50 | 2023.08.02 12:39 | modify | 20 | 0.10 | 0.65633 | 0.66433 | 0.64633 | ||
51 | 2023.08.02 13:33 | sell | 21 | 0.10 | 0.65605 | 0.00000 | 0.00000 | ||
52 | 2023.08.02 13:33 | modify | 21 | 0.10 | 0.65605 | 0.66405 | 0.64605 | ||
53 | 2023.08.02 13:33 | sell | 22 | 0.10 | 0.65569 | 0.00000 | 0.00000 | ||
54 | 2023.08.02 13:33 | modify | 22 | 0.10 | 0.65569 | 0.66369 | 0.64569 | ||
55 | 2023.08.02 13:42 | sell | 23 | 0.10 | 0.65544 | 0.00000 | 0.00000 | ||
56 | 2023.08.02 13:42 | modify | 23 | 0.10 | 0.65544 | 0.66344 | 0.64544 | ||
57 | 2023.08.02 14:09 | sell | 24 | 0.10 | 0.65515 | 0.00000 | 0.00000 | ||
58 | 2023.08.02 14:09 | modify | 24 | 0.10 | 0.65515 | 0.66315 | 0.64515 | ||
59 | 2023.08.02 14:10 | sell | 25 | 0.10 | 0.65484 | 0.00000 | 0.00000 | ||
60 | 2023.08.02 14:10 | modify | 25 | 0.10 | 0.65484 | 0.66284 | 0.64484 | ||
61 | 2023.08.02 14:19 | sell | 26 | 0.10 | 0.65455 | 0.00000 | 0.00000 | ||
62 | 2023.08.02 14:19 | modify | 26 | 0.10 | 0.65455 | 0.66255 | 0.64455 | ||
63 | 2023.08.02 14:24 | close | 26 | 0.10 | 0.65459 | 0.66255 | 0.64455 | -0.40 | 10059.20 |
64 | 2023.08.02 14:24 | close | 25 | 0.10 | 0.65459 | 0.66284 | 0.64484 | 2.50 | 10061.70 |
65 | 2023.08.02 14:24 | close | 24 | 0.10 | 0.65459 | 0.66315 | 0.64515 | 5.60 | 10067.30 |
66 | 2023.08.02 14:24 | close | 23 | 0.10 | 0.65459 | 0.66344 | 0.64544 | 8.50 | 10075.80 |
67 | 2023.08.02 14:24 | close | 22 | 0.10 | 0.65459 | 0.66369 | 0.64569 | 11.00 | 10086.80 |
68 | 2023.08.02 14:24 | close | 21 | 0.10 | 0.65459 | 0.66405 | 0.64605 | 14.60 | 10101.40 |
69 | 2023.08.02 14:24 | close | 20 | 0.10 | 0.65459 | 0.66433 | 0.64633 | 17.40 | 10118.80 |
70 | 2023.08.02 14:24 | close | 19 | 0.10 | 0.65459 | 0.66463 | 0.64663 | 20.40 | 10139.20 |
71 | 2023.08.02 14:24 | close | 18 | 0.10 | 0.65459 | 0.66485 | 0.64685 | 22.60 | 10161.80 |
72 | 2023.08.02 14:24 | close | 17 | 0.10 | 0.65459 | 0.66511 | 0.64711 | 25.20 | 10187.00 |
73 | 2023.08.02 14:24 | close | 16 | 0.10 | 0.65459 | 0.66555 | 0.64755 | 29.60 | 10216.60 |
74 | 2023.08.02 14:24 | close | 15 | 0.10 | 0.65459 | 0.66705 | 0.64905 | 44.60 | 10261.20 |
75 | 2023.08.02 14:24 | close | 14 | 0.10 | 0.65459 | 0.66676 | 0.64876 | 41.70 | 10302.90 |
76 | 2023.08.02 14:24 | close | 13 | 0.10 | 0.65459 | 0.66645 | 0.64845 | 38.60 | 10341.50 |
77 | 2023.08.02 14:24 | close | 12 | 0.10 | 0.65459 | 0.66617 | 0.64817 | 35.80 | 10377.30 |
78 | 2023.08.02 14:24 | close | 11 | 0.10 | 0.65459 | 0.66585 | 0.64785 | 32.60 | 10409.90 |
79 | 2023.08.03 10:30 | buy | 27 | 0.10 | 0.65296 | 0.00000 | 0.00000 | ||
80 | 2023.08.03 10:30 | modify | 27 | 0.10 | 0.65296 | 0.64496 | 0.66296 | ||
81 | 2023.08.03 11:00 | sell | 28 | 0.10 | 0.65266 | 0.00000 | 0.00000 | ||
82 | 2023.08.03 11:00 | modify | 28 | 0.10 | 0.65266 | 0.66066 | 0.64266 | ||
83 | 2023.08.03 11:01 | sell | 29 | 0.10 | 0.65299 | 0.00000 | 0.00000 | ||
84 | 2023.08.03 11:01 | modify | 29 | 0.10 | 0.65299 | 0.66099 | 0.64299 | ||
85 | 2023.08.03 11:05 | sell | 30 | 0.10 | 0.65236 | 0.00000 | 0.00000 | ||
86 | 2023.08.03 11:05 | modify | 30 | 0.10 | 0.65236 | 0.66036 | 0.64236 | ||
87 | 2023.08.03 11:13 | sell | 31 | 0.10 | 0.65329 | 0.00000 | 0.00000 | ||
88 | 2023.08.03 11:13 | modify | 31 | 0.10 | 0.65329 | 0.66129 | 0.64329 | ||
89 | 2023.08.03 11:16 | sell | 32 | 0.10 | 0.65356 | 0.00000 | 0.00000 | ||
90 | 2023.08.03 11:16 | modify | 32 | 0.10 | 0.65356 | 0.66156 | 0.64356 | ||
91 | 2023.08.03 11:38 | sell | 33 | 0.10 | 0.65386 | 0.00000 | 0.00000 | ||
92 | 2023.08.03 11:38 | modify | 33 | 0.10 | 0.65386 | 0.66186 | 0.64386 | ||
93 | 2023.08.03 12:40 | sell | 34 | 0.10 | 0.65417 | 0.00000 | 0.00000 | ||
94 | 2023.08.03 12:40 | modify | 34 | 0.10 | 0.65417 | 0.66217 | 0.64417 | ||
95 | 2023.08.03 12:43 | sell | 35 | 0.10 | 0.65446 | 0.00000 | 0.00000 | ||
96 | 2023.08.03 12:43 | modify | 35 | 0.10 | 0.65446 | 0.66246 | 0.64446 | ||
97 | 2023.08.03 12:43 | sell | 36 | 0.10 | 0.65478 | 0.00000 | 0.00000 | ||
98 | 2023.08.03 12:43 | modify | 36 | 0.10 | 0.65478 | 0.66278 | 0.64478 | ||
99 | 2023.08.03 15:17 | sell | 37 | 0.10 | 0.65506 | 0.00000 | 0.00000 | ||
100 | 2023.08.03 15:17 | modify | 37 | 0.10 | 0.65506 | 0.66306 | 0.64506 | ||
101 | 2023.08.03 15:18 | sell | 38 | 0.10 | 0.65537 | 0.00000 | 0.00000 | ||
102 | 2023.08.03 15:18 | modify | 38 | 0.10 | 0.65537 | 0.66337 | 0.64537 | ||
103 | 2023.08.03 15:27 | sell | 39 | 0.10 | 0.65567 | 0.00000 | 0.00000 | ||
104 | 2023.08.03 15:27 | modify | 39 | 0.10 | 0.65567 | 0.66367 | 0.64567 | ||
105 | 2023.08.03 16:00 | close | 39 | 0.10 | 0.65547 | 0.66367 | 0.64567 | 2.00 | 10411.90 |
106 | 2023.08.03 16:00 | close | 38 | 0.10 | 0.65547 | 0.66337 | 0.64537 | -1.00 | 10410.90 |
107 | 2023.08.03 16:00 | close | 37 | 0.10 | 0.65547 | 0.66306 | 0.64506 | -4.10 | 10406.80 |
108 | 2023.08.03 16:00 | close | 36 | 0.10 | 0.65547 | 0.66278 | 0.64478 | -6.90 | 10399.90 |
109 | 2023.08.03 16:00 | close | 35 | 0.10 | 0.65547 | 0.66246 | 0.64446 | -10.10 | 10389.80 |
110 | 2023.08.03 16:00 | close | 34 | 0.10 | 0.65547 | 0.66217 | 0.64417 | -13.00 | 10376.80 |
111 | 2023.08.03 16:00 | close | 33 | 0.10 | 0.65547 | 0.66186 | 0.64386 | -16.10 | 10360.70 |
112 | 2023.08.03 16:00 | close | 32 | 0.10 | 0.65547 | 0.66156 | 0.64356 | -19.10 | 10341.60 |
113 | 2023.08.03 16:00 | close | 31 | 0.10 | 0.65547 | 0.66129 | 0.64329 | -21.80 | 10319.80 |
114 | 2023.08.03 16:00 | close | 30 | 0.10 | 0.65547 | 0.66036 | 0.64236 | -31.10 | 10288.70 |
115 | 2023.08.03 16:00 | close | 29 | 0.10 | 0.65547 | 0.66099 | 0.64299 | -24.80 | 10263.90 |
116 | 2023.08.03 16:00 | close | 28 | 0.10 | 0.65547 | 0.66066 | 0.64266 | -28.10 | 10235.80 |
117 | 2023.08.03 16:00 | close | 27 | 0.10 | 0.65517 | 0.64496 | 0.66296 | 22.10 | 10257.90 |
118 | 2023.08.04 10:30 | buy | 40 | 0.10 | 0.65567 | 0.00000 | 0.00000 | ||
119 | 2023.08.04 10:30 | modify | 40 | 0.10 | 0.65567 | 0.64767 | 0.66567 | ||
120 | 2023.08.04 10:35 | buy | 41 | 0.10 | 0.65535 | 0.00000 | 0.00000 | ||
121 | 2023.08.04 10:35 | modify | 41 | 0.10 | 0.65535 | 0.64735 | 0.66535 | ||
122 | 2023.08.04 10:51 | buy | 42 | 0.10 | 0.65506 | 0.00000 | 0.00000 | ||
123 | 2023.08.04 10:51 | modify | 42 | 0.10 | 0.65506 | 0.64706 | 0.66506 | ||
124 | 2023.08.04 12:08 | buy | 43 | 0.10 | 0.65599 | 0.00000 | 0.00000 | ||
125 | 2023.08.04 12:08 | modify | 43 | 0.10 | 0.65599 | 0.64799 | 0.66599 | ||
126 | 2023.08.04 12:23 | buy | 44 | 0.10 | 0.65627 | 0.00000 | 0.00000 | ||
127 | 2023.08.04 12:23 | modify | 44 | 0.10 | 0.65627 | 0.64827 | 0.66627 | ||
128 | 2023.08.04 12:30 | buy | 45 | 0.10 | 0.65665 | 0.00000 | 0.00000 | ||
129 | 2023.08.04 12:30 | modify | 45 | 0.10 | 0.65665 | 0.64865 | 0.66665 | ||
130 | 2023.08.04 12:30 | buy | 46 | 0.10 | 0.65691 | 0.00000 | 0.00000 | ||
131 | 2023.08.04 12:30 | modify | 46 | 0.10 | 0.65691 | 0.64891 | 0.66691 | ||
132 | 2023.08.04 12:30 | buy | 47 | 0.10 | 0.65725 | 0.00000 | 0.00000 | ||
133 | 2023.08.04 12:30 | modify | 47 | 0.10 | 0.65725 | 0.64925 | 0.66725 | ||
134 | 2023.08.04 12:30 | buy | 48 | 0.10 | 0.65751 | 0.00000 | 0.00000 | ||
135 | 2023.08.04 12:30 | modify | 48 | 0.10 | 0.65751 | 0.64951 | 0.66751 | ||
136 | 2023.08.04 12:30 | buy | 49 | 0.10 | 0.65778 | 0.00000 | 0.00000 | ||
137 | 2023.08.04 12:30 | modify | 49 | 0.10 | 0.65778 | 0.64978 | 0.66778 | ||
138 | 2023.08.04 12:30 | buy | 50 | 0.10 | 0.65807 | 0.00000 | 0.00000 | ||
139 | 2023.08.04 12:30 | modify | 50 | 0.10 | 0.65807 | 0.65007 | 0.66807 | ||
140 | 2023.08.04 12:48 | buy | 51 | 0.10 | 0.65837 | 0.00000 | 0.00000 | ||
141 | 2023.08.04 12:48 | modify | 51 | 0.10 | 0.65837 | 0.65037 | 0.66837 | ||
142 | 2023.08.04 12:51 | buy | 52 | 0.10 | 0.65868 | 0.00000 | 0.00000 | ||
143 | 2023.08.04 12:51 | modify | 52 | 0.10 | 0.65868 | 0.65068 | 0.66868 | ||
144 | 2023.08.04 13:04 | buy | 53 | 0.10 | 0.65900 | 0.00000 | 0.00000 | ||
145 | 2023.08.04 13:04 | modify | 53 | 0.10 | 0.65900 | 0.65100 | 0.66900 | ||
146 | 2023.08.04 13:06 | buy | 54 | 0.10 | 0.65929 | 0.00000 | 0.00000 | ||
147 | 2023.08.04 13:06 | modify | 54 | 0.10 | 0.65929 | 0.65129 | 0.66929 | ||
148 | 2023.08.04 13:07 | buy | 55 | 0.10 | 0.65958 | 0.00000 | 0.00000 | ||
149 | 2023.08.04 13:07 | modify | 55 | 0.10 | 0.65958 | 0.65158 | 0.66958 | ||
150 | 2023.08.04 13:14 | close | 55 | 0.10 | 0.65953 | 0.65158 | 0.66958 | -0.50 | 10257.40 |
151 | 2023.08.04 13:14 | close | 54 | 0.10 | 0.65953 | 0.65129 | 0.66929 | 2.40 | 10259.80 |
152 | 2023.08.04 13:14 | close | 53 | 0.10 | 0.65953 | 0.65100 | 0.66900 | 5.30 | 10265.10 |
153 | 2023.08.04 13:14 | close | 52 | 0.10 | 0.65953 | 0.65068 | 0.66868 | 8.50 | 10273.60 |
154 | 2023.08.04 13:14 | close | 51 | 0.10 | 0.65953 | 0.65037 | 0.66837 | 11.60 | 10285.20 |
155 | 2023.08.04 13:14 | close | 50 | 0.10 | 0.65953 | 0.65007 | 0.66807 | 14.60 | 10299.80 |
156 | 2023.08.04 13:14 | close | 49 | 0.10 | 0.65953 | 0.64978 | 0.66778 | 17.50 | 10317.30 |
157 | 2023.08.04 13:14 | close | 48 | 0.10 | 0.65953 | 0.64951 | 0.66751 | 20.20 | 10337.50 |
158 | 2023.08.04 13:14 | close | 47 | 0.10 | 0.65953 | 0.64925 | 0.66725 | 22.80 | 10360.30 |
159 | 2023.08.04 13:14 | close | 46 | 0.10 | 0.65953 | 0.64891 | 0.66691 | 26.20 | 10386.50 |
160 | 2023.08.04 13:14 | close | 45 | 0.10 | 0.65953 | 0.64865 | 0.66665 | 28.80 | 10415.30 |
161 | 2023.08.04 13:14 | close | 44 | 0.10 | 0.65953 | 0.64827 | 0.66627 | 32.60 | 10447.90 |
162 | 2023.08.04 13:14 | close | 43 | 0.10 | 0.65953 | 0.64799 | 0.66599 | 35.40 | 10483.30 |
163 | 2023.08.04 13:14 | close | 42 | 0.10 | 0.65953 | 0.64706 | 0.66506 | 44.70 | 10528.00 |
164 | 2023.08.04 13:14 | close | 41 | 0.10 | 0.65953 | 0.64735 | 0.66535 | 41.80 | 10569.80 |
165 | 2023.08.04 13:14 | close | 40 | 0.10 | 0.65953 | 0.64767 | 0.66567 | 38.60 | 10608.40 |
166 | 2023.08.07 10:30 | buy | 56 | 0.10 | 0.65588 | 0.00000 | 0.00000 | ||
167 | 2023.08.07 10:30 | modify | 56 | 0.10 | 0.65588 | 0.64788 | 0.66588 | ||
168 | 2023.08.07 11:02 | sell | 57 | 0.10 | 0.65588 | 0.00000 | 0.00000 | ||
169 | 2023.08.07 11:02 | modify | 57 | 0.10 | 0.65588 | 0.66388 | 0.64588 | ||
170 | 2023.08.07 11:11 | sell | 58 | 0.10 | 0.65618 | 0.00000 | 0.00000 | ||
171 | 2023.08.07 11:11 | modify | 58 | 0.10 | 0.65618 | 0.66418 | 0.64618 | ||
172 | 2023.08.07 11:22 | sell | 59 | 0.10 | 0.65648 | 0.00000 | 0.00000 | ||
173 | 2023.08.07 11:22 | modify | 59 | 0.10 | 0.65648 | 0.66448 | 0.64648 | ||
174 | 2023.08.07 11:40 | sell | 60 | 0.10 | 0.65678 | 0.00000 | 0.00000 | ||
175 | 2023.08.07 11:40 | modify | 60 | 0.10 | 0.65678 | 0.66478 | 0.64678 | ||
176 | 2023.08.07 11:58 | sell | 61 | 0.10 | 0.65708 | 0.00000 | 0.00000 | ||
177 | 2023.08.07 11:58 | modify | 61 | 0.10 | 0.65708 | 0.66508 | 0.64708 | ||
178 | 2023.08.07 12:46 | sell | 62 | 0.10 | 0.65739 | 0.00000 | 0.00000 | ||
179 | 2023.08.07 12:46 | modify | 62 | 0.10 | 0.65739 | 0.66539 | 0.64739 | ||
180 | 2023.08.07 12:50 | sell | 63 | 0.10 | 0.65769 | 0.00000 | 0.00000 | ||
181 | 2023.08.07 12:50 | modify | 63 | 0.10 | 0.65769 | 0.66569 | 0.64769 | ||
182 | 2023.08.07 12:58 | sell | 64 | 0.10 | 0.65799 | 0.00000 | 0.00000 | ||
183 | 2023.08.07 12:58 | modify | 64 | 0.10 | 0.65799 | 0.66599 | 0.64799 | ||
184 | 2023.08.07 13:09 | sell | 65 | 0.10 | 0.65832 | 0.00000 | 0.00000 | ||
185 | 2023.08.07 13:09 | modify | 65 | 0.10 | 0.65832 | 0.66632 | 0.64832 | ||
186 | 2023.08.07 13:12 | sell | 66 | 0.10 | 0.65859 | 0.00000 | 0.00000 | ||
187 | 2023.08.07 13:12 | modify | 66 | 0.10 | 0.65859 | 0.66659 | 0.64859 | ||
188 | 2023.08.07 15:00 | buy | 67 | 0.10 | 0.65708 | 0.00000 | 0.00000 | ||
189 | 2023.08.07 15:00 | modify | 67 | 0.10 | 0.65708 | 0.64908 | 0.66708 | ||
190 | 2023.08.07 15:04 | buy | 68 | 0.10 | 0.65677 | 0.00000 | 0.00000 | ||
191 | 2023.08.07 15:04 | modify | 68 | 0.10 | 0.65677 | 0.64877 | 0.66677 | ||
192 | 2023.08.07 15:09 | buy | 69 | 0.10 | 0.65648 | 0.00000 | 0.00000 | ||
193 | 2023.08.07 15:09 | modify | 69 | 0.10 | 0.65648 | 0.64848 | 0.66648 | ||
194 | 2023.08.07 16:00 | close | 69 | 0.10 | 0.65627 | 0.64848 | 0.66648 | -2.10 | 10606.30 |
195 | 2023.08.07 16:00 | close | 68 | 0.10 | 0.65627 | 0.64877 | 0.66677 | -5.00 | 10601.30 |
196 | 2023.08.07 16:00 | close | 67 | 0.10 | 0.65627 | 0.64908 | 0.66708 | -8.10 | 10593.20 |
197 | 2023.08.07 16:00 | close | 66 | 0.10 | 0.65657 | 0.66659 | 0.64859 | 20.20 | 10613.40 |
198 | 2023.08.07 16:00 | close | 65 | 0.10 | 0.65657 | 0.66632 | 0.64832 | 17.50 | 10630.90 |
199 | 2023.08.07 16:00 | close | 64 | 0.10 | 0.65657 | 0.66599 | 0.64799 | 14.20 | 10645.10 |
200 | 2023.08.07 16:00 | close | 63 | 0.10 | 0.65657 | 0.66569 | 0.64769 | 11.20 | 10656.30 |
201 | 2023.08.07 16:00 | close | 62 | 0.10 | 0.65657 | 0.66539 | 0.64739 | 8.20 | 10664.50 |
202 | 2023.08.07 16:00 | close | 61 | 0.10 | 0.65657 | 0.66508 | 0.64708 | 5.10 | 10669.60 |
203 | 2023.08.07 16:00 | close | 60 | 0.10 | 0.65657 | 0.66478 | 0.64678 | 2.10 | 10671.70 |
204 | 2023.08.07 16:00 | close | 59 | 0.10 | 0.65657 | 0.66448 | 0.64648 | -0.90 | 10670.80 |
205 | 2023.08.07 16:00 | close | 58 | 0.10 | 0.65657 | 0.66418 | 0.64618 | -3.90 | 10666.90 |
206 | 2023.08.07 16:00 | close | 57 | 0.10 | 0.65657 | 0.66388 | 0.64588 | -6.90 | 10660.00 |
207 | 2023.08.07 16:00 | close | 56 | 0.10 | 0.65627 | 0.64788 | 0.66588 | 3.90 | 10663.90 |
208 | 2023.08.08 10:30 | sell | 70 | 0.10 | 0.65088 | 0.00000 | 0.00000 | ||
209 | 2023.08.08 10:30 | modify | 70 | 0.10 | 0.65088 | 0.65888 | 0.64088 | ||
210 | 2023.08.08 10:39 | sell | 71 | 0.10 | 0.65057 | 0.00000 | 0.00000 | ||
211 | 2023.08.08 10:39 | modify | 71 | 0.10 | 0.65057 | 0.65857 | 0.64057 | ||
212 | 2023.08.08 11:03 | sell | 72 | 0.10 | 0.65028 | 0.00000 | 0.00000 | ||
213 | 2023.08.08 11:03 | modify | 72 | 0.10 | 0.65028 | 0.65828 | 0.64028 | ||
214 | 2023.08.08 11:15 | sell | 73 | 0.10 | 0.65118 | 0.00000 | 0.00000 | ||
215 | 2023.08.08 11:15 | modify | 73 | 0.10 | 0.65118 | 0.65918 | 0.64118 | ||
216 | 2023.08.08 11:38 | sell | 74 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
217 | 2023.08.08 11:38 | modify | 74 | 0.10 | 0.64994 | 0.65794 | 0.63994 | ||
218 | 2023.08.08 13:10 | sell | 75 | 0.10 | 0.65148 | 0.00000 | 0.00000 | ||
219 | 2023.08.08 13:10 | modify | 75 | 0.10 | 0.65148 | 0.65948 | 0.64148 | ||
220 | 2023.08.08 13:11 | sell | 76 | 0.10 | 0.65178 | 0.00000 | 0.00000 | ||
221 | 2023.08.08 13:11 | modify | 76 | 0.10 | 0.65178 | 0.65978 | 0.64178 | ||
222 | 2023.08.08 13:46 | sell | 77 | 0.10 | 0.64967 | 0.00000 | 0.00000 | ||
223 | 2023.08.08 13:46 | modify | 77 | 0.10 | 0.64967 | 0.65767 | 0.63967 | ||
224 | 2023.08.08 16:00 | close | 77 | 0.10 | 0.65158 | 0.65767 | 0.63967 | -19.10 | 10644.80 |
225 | 2023.08.08 16:00 | close | 76 | 0.10 | 0.65158 | 0.65978 | 0.64178 | 2.00 | 10646.80 |
226 | 2023.08.08 16:00 | close | 75 | 0.10 | 0.65158 | 0.65948 | 0.64148 | -1.00 | 10645.80 |
227 | 2023.08.08 16:00 | close | 74 | 0.10 | 0.65158 | 0.65794 | 0.63994 | -16.40 | 10629.40 |
228 | 2023.08.08 16:00 | close | 73 | 0.10 | 0.65158 | 0.65918 | 0.64118 | -4.00 | 10625.40 |
229 | 2023.08.08 16:00 | close | 72 | 0.10 | 0.65158 | 0.65828 | 0.64028 | -13.00 | 10612.40 |
230 | 2023.08.08 16:00 | close | 71 | 0.10 | 0.65158 | 0.65857 | 0.64057 | -10.10 | 10602.30 |
231 | 2023.08.08 16:00 | close | 70 | 0.10 | 0.65158 | 0.65888 | 0.64088 | -7.00 | 10595.30 |
232 | 2023.08.09 10:30 | buy | 78 | 0.10 | 0.65491 | 0.00000 | 0.00000 | ||
233 | 2023.08.09 10:30 | modify | 78 | 0.10 | 0.65491 | 0.64691 | 0.66491 | ||
234 | 2023.08.09 10:40 | buy | 79 | 0.10 | 0.65461 | 0.00000 | 0.00000 | ||
235 | 2023.08.09 10:40 | modify | 79 | 0.10 | 0.65461 | 0.64661 | 0.66461 | ||
236 | 2023.08.09 10:50 | buy | 80 | 0.10 | 0.65431 | 0.00000 | 0.00000 | ||
237 | 2023.08.09 10:50 | modify | 80 | 0.10 | 0.65431 | 0.64631 | 0.66431 | ||
238 | 2023.08.09 11:21 | buy | 81 | 0.10 | 0.65401 | 0.00000 | 0.00000 | ||
239 | 2023.08.09 11:21 | modify | 81 | 0.10 | 0.65401 | 0.64601 | 0.66401 | ||
240 | 2023.08.09 12:12 | buy | 82 | 0.10 | 0.65371 | 0.00000 | 0.00000 | ||
241 | 2023.08.09 12:12 | modify | 82 | 0.10 | 0.65371 | 0.64571 | 0.66371 | ||
242 | 2023.08.09 12:16 | buy | 83 | 0.10 | 0.65341 | 0.00000 | 0.00000 | ||
243 | 2023.08.09 12:16 | modify | 83 | 0.10 | 0.65341 | 0.64541 | 0.66341 | ||
244 | 2023.08.09 12:19 | buy | 84 | 0.10 | 0.65311 | 0.00000 | 0.00000 | ||
245 | 2023.08.09 12:19 | modify | 84 | 0.10 | 0.65311 | 0.64511 | 0.66311 | ||
246 | 2023.08.09 14:05 | buy | 85 | 0.10 | 0.65521 | 0.00000 | 0.00000 | ||
247 | 2023.08.09 14:05 | modify | 85 | 0.10 | 0.65521 | 0.64721 | 0.66521 | ||
248 | 2023.08.09 15:03 | buy | 86 | 0.10 | 0.65281 | 0.00000 | 0.00000 | ||
249 | 2023.08.09 15:03 | modify | 86 | 0.10 | 0.65281 | 0.64481 | 0.66281 | ||
250 | 2023.08.09 15:18 | buy | 87 | 0.10 | 0.65251 | 0.00000 | 0.00000 | ||
251 | 2023.08.09 15:18 | modify | 87 | 0.10 | 0.65251 | 0.64451 | 0.66251 | ||
252 | 2023.08.09 16:00 | close | 87 | 0.10 | 0.65236 | 0.64451 | 0.66251 | -1.50 | 10593.80 |
253 | 2023.08.09 16:00 | close | 86 | 0.10 | 0.65236 | 0.64481 | 0.66281 | -4.50 | 10589.30 |
254 | 2023.08.09 16:00 | close | 85 | 0.10 | 0.65236 | 0.64721 | 0.66521 | -28.50 | 10560.80 |
255 | 2023.08.09 16:00 | close | 84 | 0.10 | 0.65236 | 0.64511 | 0.66311 | -7.50 | 10553.30 |
256 | 2023.08.09 16:00 | close | 83 | 0.10 | 0.65236 | 0.64541 | 0.66341 | -10.50 | 10542.80 |
257 | 2023.08.09 16:00 | close | 82 | 0.10 | 0.65236 | 0.64571 | 0.66371 | -13.50 | 10529.30 |
258 | 2023.08.09 16:00 | close | 81 | 0.10 | 0.65236 | 0.64601 | 0.66401 | -16.50 | 10512.80 |
259 | 2023.08.09 16:00 | close | 80 | 0.10 | 0.65236 | 0.64631 | 0.66431 | -19.50 | 10493.30 |
260 | 2023.08.09 16:00 | close | 79 | 0.10 | 0.65236 | 0.64661 | 0.66461 | -22.50 | 10470.80 |
261 | 2023.08.09 16:00 | close | 78 | 0.10 | 0.65236 | 0.64691 | 0.66491 | -25.50 | 10445.30 |
262 | 2023.08.10 10:30 | buy | 88 | 0.10 | 0.65632 | 0.00000 | 0.00000 | ||
263 | 2023.08.10 10:30 | modify | 88 | 0.10 | 0.65632 | 0.64832 | 0.66632 | ||
264 | 2023.08.10 10:51 | buy | 89 | 0.10 | 0.65662 | 0.00000 | 0.00000 | ||
265 | 2023.08.10 10:51 | modify | 89 | 0.10 | 0.65662 | 0.64862 | 0.66662 | ||
266 | 2023.08.10 11:09 | buy | 90 | 0.10 | 0.65696 | 0.00000 | 0.00000 | ||
267 | 2023.08.10 11:09 | modify | 90 | 0.10 | 0.65696 | 0.64896 | 0.66696 | ||
268 | 2023.08.10 12:00 | buy | 91 | 0.10 | 0.65725 | 0.00000 | 0.00000 | ||
269 | 2023.08.10 12:00 | modify | 91 | 0.10 | 0.65725 | 0.64925 | 0.66725 | ||
270 | 2023.08.10 12:02 | buy | 92 | 0.10 | 0.65753 | 0.00000 | 0.00000 | ||
271 | 2023.08.10 12:02 | modify | 92 | 0.10 | 0.65753 | 0.64953 | 0.66753 | ||
272 | 2023.08.10 12:13 | buy | 93 | 0.10 | 0.65783 | 0.00000 | 0.00000 | ||
273 | 2023.08.10 12:13 | modify | 93 | 0.10 | 0.65783 | 0.64983 | 0.66783 | ||
274 | 2023.08.10 12:29 | buy | 94 | 0.10 | 0.65814 | 0.00000 | 0.00000 | ||
275 | 2023.08.10 12:29 | modify | 94 | 0.10 | 0.65814 | 0.65014 | 0.66814 | ||
276 | 2023.08.10 12:30 | buy | 95 | 0.10 | 0.65848 | 0.00000 | 0.00000 | ||
277 | 2023.08.10 12:30 | modify | 95 | 0.10 | 0.65848 | 0.65048 | 0.66848 | ||
278 | 2023.08.10 12:30 | buy | 96 | 0.10 | 0.65872 | 0.00000 | 0.00000 | ||
279 | 2023.08.10 12:30 | modify | 96 | 0.10 | 0.65872 | 0.65072 | 0.66872 | ||
280 | 2023.08.10 12:30 | buy | 97 | 0.10 | 0.65902 | 0.00000 | 0.00000 | ||
281 | 2023.08.10 12:30 | modify | 97 | 0.10 | 0.65902 | 0.65102 | 0.66902 | ||
282 | 2023.08.10 12:30 | buy | 98 | 0.10 | 0.65936 | 0.00000 | 0.00000 | ||
283 | 2023.08.10 12:30 | modify | 98 | 0.10 | 0.65936 | 0.65136 | 0.66936 | ||
284 | 2023.08.10 12:30 | buy | 99 | 0.10 | 0.65969 | 0.00000 | 0.00000 | ||
285 | 2023.08.10 12:30 | modify | 99 | 0.10 | 0.65969 | 0.65169 | 0.66969 | ||
286 | 2023.08.10 12:30 | buy | 100 | 0.10 | 0.65996 | 0.00000 | 0.00000 | ||
287 | 2023.08.10 12:30 | modify | 100 | 0.10 | 0.65996 | 0.65196 | 0.66996 | ||
288 | 2023.08.10 12:30 | buy | 101 | 0.10 | 0.66023 | 0.00000 | 0.00000 | ||
289 | 2023.08.10 12:30 | modify | 101 | 0.10 | 0.66023 | 0.65223 | 0.67023 | ||
290 | 2023.08.10 12:30 | buy | 102 | 0.10 | 0.66052 | 0.00000 | 0.00000 | ||
291 | 2023.08.10 12:30 | modify | 102 | 0.10 | 0.66052 | 0.65252 | 0.67052 | ||
292 | 2023.08.10 12:30 | buy | 103 | 0.10 | 0.66086 | 0.00000 | 0.00000 | ||
293 | 2023.08.10 12:30 | modify | 103 | 0.10 | 0.66086 | 0.65286 | 0.67086 | ||
294 | 2023.08.10 12:30 | close | 103 | 0.10 | 0.66079 | 0.65286 | 0.67086 | -0.70 | 10444.60 |
295 | 2023.08.10 12:30 | close | 102 | 0.10 | 0.66079 | 0.65252 | 0.67052 | 2.70 | 10447.30 |
296 | 2023.08.10 12:30 | close | 101 | 0.10 | 0.66079 | 0.65223 | 0.67023 | 5.60 | 10452.90 |
297 | 2023.08.10 12:30 | close | 100 | 0.10 | 0.66079 | 0.65196 | 0.66996 | 8.30 | 10461.20 |
298 | 2023.08.10 12:30 | close | 99 | 0.10 | 0.66079 | 0.65169 | 0.66969 | 11.00 | 10472.20 |
299 | 2023.08.10 12:30 | close | 98 | 0.10 | 0.66079 | 0.65136 | 0.66936 | 14.30 | 10486.50 |
300 | 2023.08.10 12:30 | close | 97 | 0.10 | 0.66079 | 0.65102 | 0.66902 | 17.70 | 10504.20 |
301 | 2023.08.10 12:30 | close | 96 | 0.10 | 0.66079 | 0.65072 | 0.66872 | 20.70 | 10524.90 |
302 | 2023.08.10 12:30 | close | 95 | 0.10 | 0.66079 | 0.65048 | 0.66848 | 23.10 | 10548.00 |
303 | 2023.08.10 12:30 | close | 94 | 0.10 | 0.66079 | 0.65014 | 0.66814 | 26.50 | 10574.50 |
304 | 2023.08.10 12:30 | close | 93 | 0.10 | 0.66079 | 0.64983 | 0.66783 | 29.60 | 10604.10 |
305 | 2023.08.10 12:30 | close | 92 | 0.10 | 0.66079 | 0.64953 | 0.66753 | 32.60 | 10636.70 |
306 | 2023.08.10 12:30 | close | 91 | 0.10 | 0.66079 | 0.64925 | 0.66725 | 35.40 | 10672.10 |
307 | 2023.08.10 12:30 | close | 90 | 0.10 | 0.66079 | 0.64896 | 0.66696 | 38.30 | 10710.40 |
308 | 2023.08.10 12:30 | close | 89 | 0.10 | 0.66079 | 0.64862 | 0.66662 | 41.70 | 10752.10 |
309 | 2023.08.10 12:30 | close | 88 | 0.10 | 0.66079 | 0.64832 | 0.66632 | 44.70 | 10796.80 |
310 | 2023.08.11 10:30 | sell | 104 | 0.10 | 0.65248 | 0.00000 | 0.00000 | ||
311 | 2023.08.11 10:30 | modify | 104 | 0.10 | 0.65248 | 0.66048 | 0.64248 | ||
312 | 2023.08.11 10:55 | sell | 105 | 0.10 | 0.65217 | 0.00000 | 0.00000 | ||
313 | 2023.08.11 10:55 | modify | 105 | 0.10 | 0.65217 | 0.66017 | 0.64217 | ||
314 | 2023.08.11 11:07 | sell | 106 | 0.10 | 0.65278 | 0.00000 | 0.00000 | ||
315 | 2023.08.11 11:07 | modify | 106 | 0.10 | 0.65278 | 0.66078 | 0.64278 | ||
316 | 2023.08.11 11:43 | sell | 107 | 0.10 | 0.65308 | 0.00000 | 0.00000 | ||
317 | 2023.08.11 11:43 | modify | 107 | 0.10 | 0.65308 | 0.66108 | 0.64308 | ||
318 | 2023.08.11 12:30 | sell | 108 | 0.10 | 0.65188 | 0.00000 | 0.00000 | ||
319 | 2023.08.11 12:30 | modify | 108 | 0.10 | 0.65188 | 0.65988 | 0.64188 | ||
320 | 2023.08.11 12:31 | sell | 109 | 0.10 | 0.65158 | 0.00000 | 0.00000 | ||
321 | 2023.08.11 12:31 | modify | 109 | 0.10 | 0.65158 | 0.65958 | 0.64158 | ||
322 | 2023.08.11 12:31 | sell | 110 | 0.10 | 0.65128 | 0.00000 | 0.00000 | ||
323 | 2023.08.11 12:31 | modify | 110 | 0.10 | 0.65128 | 0.65928 | 0.64128 | ||
324 | 2023.08.11 12:48 | sell | 111 | 0.10 | 0.65098 | 0.00000 | 0.00000 | ||
325 | 2023.08.11 12:48 | modify | 111 | 0.10 | 0.65098 | 0.65898 | 0.64098 | ||
326 | 2023.08.11 12:49 | sell | 112 | 0.10 | 0.65068 | 0.00000 | 0.00000 | ||
327 | 2023.08.11 12:49 | modify | 112 | 0.10 | 0.65068 | 0.65868 | 0.64068 | ||
328 | 2023.08.11 13:00 | sell | 113 | 0.10 | 0.65036 | 0.00000 | 0.00000 | ||
329 | 2023.08.11 13:00 | modify | 113 | 0.10 | 0.65036 | 0.65836 | 0.64036 | ||
330 | 2023.08.11 13:30 | sell | 114 | 0.10 | 0.65007 | 0.00000 | 0.00000 | ||
331 | 2023.08.11 13:30 | modify | 114 | 0.10 | 0.65007 | 0.65807 | 0.64007 | ||
332 | 2023.08.11 13:31 | sell | 115 | 0.10 | 0.64978 | 0.00000 | 0.00000 | ||
333 | 2023.08.11 13:31 | modify | 115 | 0.10 | 0.64978 | 0.65778 | 0.63978 | ||
334 | 2023.08.11 15:39 | sell | 116 | 0.10 | 0.64948 | 0.00000 | 0.00000 | ||
335 | 2023.08.11 15:39 | modify | 116 | 0.10 | 0.64948 | 0.65748 | 0.63948 | ||
336 | 2023.08.11 15:44 | sell | 117 | 0.10 | 0.64917 | 0.00000 | 0.00000 | ||
337 | 2023.08.11 15:44 | modify | 117 | 0.10 | 0.64917 | 0.65717 | 0.63917 | ||
338 | 2023.08.11 15:47 | sell | 118 | 0.10 | 0.64887 | 0.00000 | 0.00000 | ||
339 | 2023.08.11 15:47 | modify | 118 | 0.10 | 0.64887 | 0.65687 | 0.63887 | ||
340 | 2023.08.11 16:00 | close | 118 | 0.10 | 0.64948 | 0.65687 | 0.63887 | -6.10 | 10790.70 |
341 | 2023.08.11 16:00 | close | 117 | 0.10 | 0.64948 | 0.65717 | 0.63917 | -3.10 | 10787.60 |
342 | 2023.08.11 16:00 | close | 116 | 0.10 | 0.64948 | 0.65748 | 0.63948 | 0.00 | 10787.60 |
343 | 2023.08.11 16:00 | close | 115 | 0.10 | 0.64948 | 0.65778 | 0.63978 | 3.00 | 10790.60 |
344 | 2023.08.11 16:00 | close | 114 | 0.10 | 0.64948 | 0.65807 | 0.64007 | 5.90 | 10796.50 |
345 | 2023.08.11 16:00 | close | 113 | 0.10 | 0.64948 | 0.65836 | 0.64036 | 8.80 | 10805.30 |
346 | 2023.08.11 16:00 | close | 112 | 0.10 | 0.64948 | 0.65868 | 0.64068 | 12.00 | 10817.30 |
347 | 2023.08.11 16:00 | close | 111 | 0.10 | 0.64948 | 0.65898 | 0.64098 | 15.00 | 10832.30 |
348 | 2023.08.11 16:00 | close | 110 | 0.10 | 0.64948 | 0.65928 | 0.64128 | 18.00 | 10850.30 |
349 | 2023.08.11 16:00 | close | 109 | 0.10 | 0.64948 | 0.65958 | 0.64158 | 21.00 | 10871.30 |
350 | 2023.08.11 16:00 | close | 108 | 0.10 | 0.64948 | 0.65988 | 0.64188 | 24.00 | 10895.30 |
351 | 2023.08.11 16:00 | close | 107 | 0.10 | 0.64948 | 0.66108 | 0.64308 | 36.00 | 10931.30 |
352 | 2023.08.11 16:00 | close | 106 | 0.10 | 0.64948 | 0.66078 | 0.64278 | 33.00 | 10964.30 |
353 | 2023.08.11 16:00 | close | 105 | 0.10 | 0.64948 | 0.66017 | 0.64217 | 26.90 | 10991.20 |
354 | 2023.08.11 16:00 | close | 104 | 0.10 | 0.64948 | 0.66048 | 0.64248 | 30.00 | 11021.20 |
355 | 2023.08.14 10:30 | sell | 119 | 0.10 | 0.64960 | 0.00000 | 0.00000 | ||
356 | 2023.08.14 10:30 | modify | 119 | 0.10 | 0.64960 | 0.65760 | 0.63960 | ||
357 | 2023.08.14 10:36 | sell | 120 | 0.10 | 0.64994 | 0.00000 | 0.00000 | ||
358 | 2023.08.14 10:36 | modify | 120 | 0.10 | 0.64994 | 0.65794 | 0.63994 | ||
359 | 2023.08.14 10:37 | sell | 121 | 0.10 | 0.65020 | 0.00000 | 0.00000 | ||
360 | 2023.08.14 10:37 | modify | 121 | 0.10 | 0.65020 | 0.65820 | 0.64020 | ||
361 | 2023.08.14 11:11 | sell | 122 | 0.10 | 0.64930 | 0.00000 | 0.00000 | ||
362 | 2023.08.14 11:11 | modify | 122 | 0.10 | 0.64930 | 0.65730 | 0.63930 | ||
363 | 2023.08.14 12:03 | sell | 123 | 0.10 | 0.64900 | 0.00000 | 0.00000 | ||
364 | 2023.08.14 12:03 | modify | 123 | 0.10 | 0.64900 | 0.65700 | 0.63900 | ||
365 | 2023.08.14 12:05 | sell | 124 | 0.10 | 0.64869 | 0.00000 | 0.00000 | ||
366 | 2023.08.14 12:05 | modify | 124 | 0.10 | 0.64869 | 0.65669 | 0.63869 | ||
367 | 2023.08.14 12:10 | sell | 125 | 0.10 | 0.64840 | 0.00000 | 0.00000 | ||
368 | 2023.08.14 12:10 | modify | 125 | 0.10 | 0.64840 | 0.65640 | 0.63840 | ||
369 | 2023.08.14 12:18 | sell | 126 | 0.10 | 0.64810 | 0.00000 | 0.00000 | ||
370 | 2023.08.14 12:18 | modify | 126 | 0.10 | 0.64810 | 0.65610 | 0.63810 | ||
371 | 2023.08.14 12:27 | sell | 127 | 0.10 | 0.64779 | 0.00000 | 0.00000 | ||
372 | 2023.08.14 12:27 | modify | 127 | 0.10 | 0.64779 | 0.65579 | 0.63779 | ||
373 | 2023.08.14 12:30 | sell | 128 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
374 | 2023.08.14 12:30 | modify | 128 | 0.10 | 0.64750 | 0.65550 | 0.63750 | ||
375 | 2023.08.14 12:49 | sell | 129 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
376 | 2023.08.14 12:49 | modify | 129 | 0.10 | 0.64720 | 0.65520 | 0.63720 | ||
377 | 2023.08.14 13:18 | sell | 130 | 0.10 | 0.64690 | 0.00000 | 0.00000 | ||
378 | 2023.08.14 13:18 | modify | 130 | 0.10 | 0.64690 | 0.65490 | 0.63690 | ||
379 | 2023.08.14 13:28 | sell | 131 | 0.10 | 0.64659 | 0.00000 | 0.00000 | ||
380 | 2023.08.14 13:28 | modify | 131 | 0.10 | 0.64659 | 0.65459 | 0.63659 | ||
381 | 2023.08.14 13:31 | sell | 132 | 0.10 | 0.64629 | 0.00000 | 0.00000 | ||
382 | 2023.08.14 13:31 | modify | 132 | 0.10 | 0.64629 | 0.65429 | 0.63629 | ||
383 | 2023.08.14 13:37 | sell | 133 | 0.10 | 0.64600 | 0.00000 | 0.00000 | ||
384 | 2023.08.14 13:37 | modify | 133 | 0.10 | 0.64600 | 0.65400 | 0.63600 | ||
385 | 2023.08.14 13:47 | sell | 134 | 0.10 | 0.64570 | 0.00000 | 0.00000 | ||
386 | 2023.08.14 13:47 | modify | 134 | 0.10 | 0.64570 | 0.65370 | 0.63570 | ||
387 | 2023.08.14 13:48 | close | 134 | 0.10 | 0.64576 | 0.65370 | 0.63570 | -0.60 | 11020.60 |
388 | 2023.08.14 13:48 | close | 133 | 0.10 | 0.64576 | 0.65400 | 0.63600 | 2.40 | 11023.00 |
389 | 2023.08.14 13:48 | close | 132 | 0.10 | 0.64576 | 0.65429 | 0.63629 | 5.30 | 11028.30 |
390 | 2023.08.14 13:48 | close | 131 | 0.10 | 0.64576 | 0.65459 | 0.63659 | 8.30 | 11036.60 |
391 | 2023.08.14 13:48 | close | 130 | 0.10 | 0.64576 | 0.65490 | 0.63690 | 11.40 | 11048.00 |
392 | 2023.08.14 13:48 | close | 129 | 0.10 | 0.64576 | 0.65520 | 0.63720 | 14.40 | 11062.40 |
393 | 2023.08.14 13:48 | close | 128 | 0.10 | 0.64576 | 0.65550 | 0.63750 | 17.40 | 11079.80 |
394 | 2023.08.14 13:48 | close | 127 | 0.10 | 0.64576 | 0.65579 | 0.63779 | 20.30 | 11100.10 |
395 | 2023.08.14 13:48 | close | 126 | 0.10 | 0.64576 | 0.65610 | 0.63810 | 23.40 | 11123.50 |
396 | 2023.08.14 13:48 | close | 125 | 0.10 | 0.64576 | 0.65640 | 0.63840 | 26.40 | 11149.90 |
397 | 2023.08.14 13:48 | close | 124 | 0.10 | 0.64576 | 0.65669 | 0.63869 | 29.30 | 11179.20 |
398 | 2023.08.14 13:48 | close | 123 | 0.10 | 0.64576 | 0.65700 | 0.63900 | 32.40 | 11211.60 |
399 | 2023.08.14 13:48 | close | 122 | 0.10 | 0.64576 | 0.65730 | 0.63930 | 35.40 | 11247.00 |
400 | 2023.08.14 13:48 | close | 121 | 0.10 | 0.64576 | 0.65820 | 0.64020 | 44.40 | 11291.40 |
401 | 2023.08.14 13:48 | close | 120 | 0.10 | 0.64576 | 0.65794 | 0.63994 | 41.80 | 11333.20 |
402 | 2023.08.14 13:48 | close | 119 | 0.10 | 0.64576 | 0.65760 | 0.63960 | 38.40 | 11371.60 |
403 | 2023.08.15 10:30 | buy | 135 | 0.10 | 0.64705 | 0.00000 | 0.00000 | ||
404 | 2023.08.15 10:30 | modify | 135 | 0.10 | 0.64705 | 0.63905 | 0.65705 | ||
405 | 2023.08.15 10:32 | buy | 136 | 0.10 | 0.64674 | 0.00000 | 0.00000 | ||
406 | 2023.08.15 10:32 | modify | 136 | 0.10 | 0.64674 | 0.63874 | 0.65674 | ||
407 | 2023.08.15 10:45 | buy | 137 | 0.10 | 0.64735 | 0.00000 | 0.00000 | ||
408 | 2023.08.15 10:45 | modify | 137 | 0.10 | 0.64735 | 0.63935 | 0.65735 | ||
409 | 2023.08.15 11:00 | sell | 138 | 0.10 | 0.64706 | 0.00000 | 0.00000 | ||
410 | 2023.08.15 11:00 | modify | 138 | 0.10 | 0.64706 | 0.65506 | 0.63706 | ||
411 | 2023.08.15 11:00 | sell | 139 | 0.10 | 0.64675 | 0.00000 | 0.00000 | ||
412 | 2023.08.15 11:00 | modify | 139 | 0.10 | 0.64675 | 0.65475 | 0.63675 | ||
413 | 2023.08.15 11:05 | sell | 140 | 0.10 | 0.64645 | 0.00000 | 0.00000 | ||
414 | 2023.08.15 11:05 | modify | 140 | 0.10 | 0.64645 | 0.65445 | 0.63645 | ||
415 | 2023.08.15 11:28 | sell | 141 | 0.10 | 0.64735 | 0.00000 | 0.00000 | ||
416 | 2023.08.15 11:28 | modify | 141 | 0.10 | 0.64735 | 0.65535 | 0.63735 | ||
417 | 2023.08.15 11:29 | sell | 142 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
418 | 2023.08.15 11:29 | modify | 142 | 0.10 | 0.64765 | 0.65565 | 0.63765 | ||
419 | 2023.08.15 12:07 | buy | 143 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
420 | 2023.08.15 12:07 | modify | 143 | 0.10 | 0.64765 | 0.63965 | 0.65765 | ||
421 | 2023.08.15 12:30 | buy | 144 | 0.10 | 0.64645 | 0.00000 | 0.00000 | ||
422 | 2023.08.15 12:30 | modify | 144 | 0.10 | 0.64645 | 0.63845 | 0.65645 | ||
423 | 2023.08.15 12:30 | buy | 145 | 0.10 | 0.64614 | 0.00000 | 0.00000 | ||
424 | 2023.08.15 12:30 | modify | 145 | 0.10 | 0.64614 | 0.63814 | 0.65614 | ||
425 | 2023.08.15 12:32 | buy | 146 | 0.10 | 0.64585 | 0.00000 | 0.00000 | ||
426 | 2023.08.15 12:32 | modify | 146 | 0.10 | 0.64585 | 0.63785 | 0.65585 | ||
427 | 2023.08.15 12:43 | buy | 147 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
428 | 2023.08.15 12:43 | modify | 147 | 0.10 | 0.64795 | 0.63995 | 0.65795 | ||
429 | 2023.08.15 12:48 | buy | 148 | 0.10 | 0.64825 | 0.00000 | 0.00000 | ||
430 | 2023.08.15 12:48 | modify | 148 | 0.10 | 0.64825 | 0.64025 | 0.65825 | ||
431 | 2023.08.15 12:48 | buy | 149 | 0.10 | 0.64855 | 0.00000 | 0.00000 | ||
432 | 2023.08.15 12:48 | modify | 149 | 0.10 | 0.64855 | 0.64055 | 0.65855 | ||
433 | 2023.08.15 13:10 | buy | 150 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
434 | 2023.08.15 13:10 | modify | 150 | 0.10 | 0.64885 | 0.64085 | 0.65885 | ||
435 | 2023.08.15 13:10 | buy | 151 | 0.10 | 0.64915 | 0.00000 | 0.00000 | ||
436 | 2023.08.15 13:10 | modify | 151 | 0.10 | 0.64915 | 0.64115 | 0.65915 | ||
437 | 2023.08.15 14:56 | buy | 152 | 0.10 | 0.64945 | 0.00000 | 0.00000 | ||
438 | 2023.08.15 14:56 | modify | 152 | 0.10 | 0.64945 | 0.64145 | 0.65945 | ||
439 | 2023.08.15 16:00 | close | 152 | 0.10 | 0.64827 | 0.64145 | 0.65945 | -11.80 | 11359.80 |
440 | 2023.08.15 16:00 | close | 151 | 0.10 | 0.64827 | 0.64115 | 0.65915 | -8.80 | 11351.00 |
441 | 2023.08.15 16:00 | close | 150 | 0.10 | 0.64827 | 0.64085 | 0.65885 | -5.80 | 11345.20 |
442 | 2023.08.15 16:00 | close | 149 | 0.10 | 0.64827 | 0.64055 | 0.65855 | -2.80 | 11342.40 |
443 | 2023.08.15 16:00 | close | 148 | 0.10 | 0.64827 | 0.64025 | 0.65825 | 0.20 | 11342.60 |
444 | 2023.08.15 16:00 | close | 147 | 0.10 | 0.64827 | 0.63995 | 0.65795 | 3.20 | 11345.80 |
445 | 2023.08.15 16:00 | close | 146 | 0.10 | 0.64827 | 0.63785 | 0.65585 | 24.20 | 11370.00 |
446 | 2023.08.15 16:00 | close | 145 | 0.10 | 0.64827 | 0.63814 | 0.65614 | 21.30 | 11391.30 |
447 | 2023.08.15 16:00 | close | 144 | 0.10 | 0.64827 | 0.63845 | 0.65645 | 18.20 | 11409.50 |
448 | 2023.08.15 16:00 | close | 143 | 0.10 | 0.64827 | 0.63965 | 0.65765 | 6.20 | 11415.70 |
449 | 2023.08.15 16:00 | close | 142 | 0.10 | 0.64857 | 0.65565 | 0.63765 | -9.20 | 11406.50 |
450 | 2023.08.15 16:00 | close | 141 | 0.10 | 0.64857 | 0.65535 | 0.63735 | -12.20 | 11394.30 |
451 | 2023.08.15 16:00 | close | 140 | 0.10 | 0.64857 | 0.65445 | 0.63645 | -21.20 | 11373.10 |
452 | 2023.08.15 16:00 | close | 139 | 0.10 | 0.64857 | 0.65475 | 0.63675 | -18.20 | 11354.90 |
453 | 2023.08.15 16:00 | close | 138 | 0.10 | 0.64857 | 0.65506 | 0.63706 | -15.10 | 11339.80 |
454 | 2023.08.15 16:00 | close | 137 | 0.10 | 0.64827 | 0.63935 | 0.65735 | 9.20 | 11349.00 |
455 | 2023.08.15 16:00 | close | 136 | 0.10 | 0.64827 | 0.63874 | 0.65674 | 15.30 | 11364.30 |
456 | 2023.08.15 16:00 | close | 135 | 0.10 | 0.64827 | 0.63905 | 0.65705 | 12.20 | 11376.50 |
457 | 2023.08.16 10:30 | sell | 153 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
458 | 2023.08.16 10:30 | modify | 153 | 0.10 | 0.64616 | 0.65416 | 0.63616 | ||
459 | 2023.08.16 10:35 | sell | 154 | 0.10 | 0.64586 | 0.00000 | 0.00000 | ||
460 | 2023.08.16 10:35 | modify | 154 | 0.10 | 0.64586 | 0.65386 | 0.63586 | ||
461 | 2023.08.16 10:42 | sell | 155 | 0.10 | 0.64556 | 0.00000 | 0.00000 | ||
462 | 2023.08.16 10:42 | modify | 155 | 0.10 | 0.64556 | 0.65356 | 0.63556 | ||
463 | 2023.08.16 12:20 | sell | 156 | 0.10 | 0.64526 | 0.00000 | 0.00000 | ||
464 | 2023.08.16 12:20 | modify | 156 | 0.10 | 0.64526 | 0.65326 | 0.63526 | ||
465 | 2023.08.16 12:23 | sell | 157 | 0.10 | 0.64496 | 0.00000 | 0.00000 | ||
466 | 2023.08.16 12:23 | modify | 157 | 0.10 | 0.64496 | 0.65296 | 0.63496 | ||
467 | 2023.08.16 12:30 | sell | 158 | 0.10 | 0.64466 | 0.00000 | 0.00000 | ||
468 | 2023.08.16 12:30 | modify | 158 | 0.10 | 0.64466 | 0.65266 | 0.63466 | ||
469 | 2023.08.16 12:47 | sell | 159 | 0.10 | 0.64436 | 0.00000 | 0.00000 | ||
470 | 2023.08.16 12:47 | modify | 159 | 0.10 | 0.64436 | 0.65236 | 0.63436 | ||
471 | 2023.08.16 12:49 | sell | 160 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
472 | 2023.08.16 12:49 | modify | 160 | 0.10 | 0.64406 | 0.65206 | 0.63406 | ||
473 | 2023.08.16 12:51 | sell | 161 | 0.10 | 0.64375 | 0.00000 | 0.00000 | ||
474 | 2023.08.16 12:51 | modify | 161 | 0.10 | 0.64375 | 0.65175 | 0.63375 | ||
475 | 2023.08.16 13:37 | sell | 162 | 0.10 | 0.64649 | 0.00000 | 0.00000 | ||
476 | 2023.08.16 13:37 | modify | 162 | 0.10 | 0.64649 | 0.65449 | 0.63649 | ||
477 | 2023.08.16 13:37 | sell | 163 | 0.10 | 0.64676 | 0.00000 | 0.00000 | ||
478 | 2023.08.16 13:37 | modify | 163 | 0.10 | 0.64676 | 0.65476 | 0.63676 | ||
479 | 2023.08.16 15:00 | buy | 164 | 0.10 | 0.64586 | 0.00000 | 0.00000 | ||
480 | 2023.08.16 15:00 | modify | 164 | 0.10 | 0.64586 | 0.63786 | 0.65586 | ||
481 | 2023.08.16 15:07 | buy | 165 | 0.10 | 0.64556 | 0.00000 | 0.00000 | ||
482 | 2023.08.16 15:07 | modify | 165 | 0.10 | 0.64556 | 0.63756 | 0.65556 | ||
483 | 2023.08.16 15:10 | buy | 166 | 0.10 | 0.64526 | 0.00000 | 0.00000 | ||
484 | 2023.08.16 15:10 | modify | 166 | 0.10 | 0.64526 | 0.63726 | 0.65526 | ||
485 | 2023.08.16 15:32 | buy | 167 | 0.10 | 0.64496 | 0.00000 | 0.00000 | ||
486 | 2023.08.16 15:32 | modify | 167 | 0.10 | 0.64496 | 0.63696 | 0.65496 | ||
487 | 2023.08.16 15:42 | buy | 168 | 0.10 | 0.64465 | 0.00000 | 0.00000 | ||
488 | 2023.08.16 15:42 | modify | 168 | 0.10 | 0.64465 | 0.63665 | 0.65465 | ||
489 | 2023.08.16 15:47 | buy | 169 | 0.10 | 0.64436 | 0.00000 | 0.00000 | ||
490 | 2023.08.16 15:47 | modify | 169 | 0.10 | 0.64436 | 0.63636 | 0.65436 | ||
491 | 2023.08.16 15:59 | buy | 170 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
492 | 2023.08.16 15:59 | modify | 170 | 0.10 | 0.64406 | 0.63606 | 0.65406 | ||
493 | 2023.08.16 16:00 | close | 170 | 0.10 | 0.64386 | 0.63606 | 0.65406 | -2.00 | 11374.50 |
494 | 2023.08.16 16:00 | close | 169 | 0.10 | 0.64386 | 0.63636 | 0.65436 | -5.00 | 11369.50 |
495 | 2023.08.16 16:00 | close | 168 | 0.10 | 0.64386 | 0.63665 | 0.65465 | -7.90 | 11361.60 |
496 | 2023.08.16 16:00 | close | 167 | 0.10 | 0.64386 | 0.63696 | 0.65496 | -11.00 | 11350.60 |
497 | 2023.08.16 16:00 | close | 166 | 0.10 | 0.64386 | 0.63726 | 0.65526 | -14.00 | 11336.60 |
498 | 2023.08.16 16:00 | close | 165 | 0.10 | 0.64386 | 0.63756 | 0.65556 | -17.00 | 11319.60 |
499 | 2023.08.16 16:00 | close | 164 | 0.10 | 0.64386 | 0.63786 | 0.65586 | -20.00 | 11299.60 |
500 | 2023.08.16 16:00 | close | 163 | 0.10 | 0.64416 | 0.65476 | 0.63676 | 26.00 | 11325.60 |
501 | 2023.08.16 16:00 | close | 162 | 0.10 | 0.64416 | 0.65449 | 0.63649 | 23.30 | 11348.90 |
502 | 2023.08.16 16:00 | close | 161 | 0.10 | 0.64416 | 0.65175 | 0.63375 | -4.10 | 11344.80 |
503 | 2023.08.16 16:00 | close | 160 | 0.10 | 0.64416 | 0.65206 | 0.63406 | -1.00 | 11343.80 |
504 | 2023.08.16 16:00 | close | 159 | 0.10 | 0.64416 | 0.65236 | 0.63436 | 2.00 | 11345.80 |
505 | 2023.08.16 16:00 | close | 158 | 0.10 | 0.64416 | 0.65266 | 0.63466 | 5.00 | 11350.80 |
506 | 2023.08.16 16:00 | close | 157 | 0.10 | 0.64416 | 0.65296 | 0.63496 | 8.00 | 11358.80 |
507 | 2023.08.16 16:00 | close | 156 | 0.10 | 0.64416 | 0.65326 | 0.63526 | 11.00 | 11369.80 |
508 | 2023.08.16 16:00 | close | 155 | 0.10 | 0.64416 | 0.65356 | 0.63556 | 14.00 | 11383.80 |
509 | 2023.08.16 16:00 | close | 154 | 0.10 | 0.64416 | 0.65386 | 0.63586 | 17.00 | 11400.80 |
510 | 2023.08.16 16:00 | close | 153 | 0.10 | 0.64416 | 0.65416 | 0.63616 | 20.00 | 11420.80 |
511 | 2023.08.17 10:30 | sell | 171 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
512 | 2023.08.17 10:30 | modify | 171 | 0.10 | 0.64289 | 0.65089 | 0.63289 | ||
513 | 2023.08.17 10:31 | sell | 172 | 0.10 | 0.64258 | 0.00000 | 0.00000 | ||
514 | 2023.08.17 10:31 | modify | 172 | 0.10 | 0.64258 | 0.65058 | 0.63258 | ||
515 | 2023.08.17 10:43 | sell | 173 | 0.10 | 0.64319 | 0.00000 | 0.00000 | ||
516 | 2023.08.17 10:43 | modify | 173 | 0.10 | 0.64319 | 0.65119 | 0.63319 | ||
517 | 2023.08.17 11:36 | sell | 174 | 0.10 | 0.64349 | 0.00000 | 0.00000 | ||
518 | 2023.08.17 11:36 | modify | 174 | 0.10 | 0.64349 | 0.65149 | 0.63349 | ||
519 | 2023.08.17 12:04 | sell | 175 | 0.10 | 0.64379 | 0.00000 | 0.00000 | ||
520 | 2023.08.17 12:04 | modify | 175 | 0.10 | 0.64379 | 0.65179 | 0.63379 | ||
521 | 2023.08.17 12:35 | sell | 176 | 0.10 | 0.64412 | 0.00000 | 0.00000 | ||
522 | 2023.08.17 12:35 | modify | 176 | 0.10 | 0.64412 | 0.65212 | 0.63412 | ||
523 | 2023.08.17 12:35 | sell | 177 | 0.10 | 0.64445 | 0.00000 | 0.00000 | ||
524 | 2023.08.17 12:35 | modify | 177 | 0.10 | 0.64445 | 0.65245 | 0.63445 | ||
525 | 2023.08.17 12:35 | sell | 178 | 0.10 | 0.64470 | 0.00000 | 0.00000 | ||
526 | 2023.08.17 12:35 | modify | 178 | 0.10 | 0.64470 | 0.65270 | 0.63470 | ||
527 | 2023.08.17 12:37 | sell | 179 | 0.10 | 0.64500 | 0.00000 | 0.00000 | ||
528 | 2023.08.17 12:37 | modify | 179 | 0.10 | 0.64500 | 0.65300 | 0.63500 | ||
529 | 2023.08.17 14:02 | sell | 180 | 0.10 | 0.64229 | 0.00000 | 0.00000 | ||
530 | 2023.08.17 14:02 | modify | 180 | 0.10 | 0.64229 | 0.65029 | 0.63229 | ||
531 | 2023.08.17 14:21 | sell | 181 | 0.10 | 0.64198 | 0.00000 | 0.00000 | ||
532 | 2023.08.17 14:21 | modify | 181 | 0.10 | 0.64198 | 0.64998 | 0.63198 | ||
533 | 2023.08.17 14:29 | sell | 182 | 0.10 | 0.64169 | 0.00000 | 0.00000 | ||
534 | 2023.08.17 14:29 | modify | 182 | 0.10 | 0.64169 | 0.64969 | 0.63169 | ||
535 | 2023.08.17 15:32 | sell | 183 | 0.10 | 0.64134 | 0.00000 | 0.00000 | ||
536 | 2023.08.17 15:32 | modify | 183 | 0.10 | 0.64134 | 0.64934 | 0.63134 | ||
537 | 2023.08.17 16:00 | close | 183 | 0.10 | 0.64175 | 0.64934 | 0.63134 | -4.10 | 11416.70 |
538 | 2023.08.17 16:00 | close | 182 | 0.10 | 0.64175 | 0.64969 | 0.63169 | -0.60 | 11416.10 |
539 | 2023.08.17 16:00 | close | 181 | 0.10 | 0.64175 | 0.64998 | 0.63198 | 2.30 | 11418.40 |
540 | 2023.08.17 16:00 | close | 180 | 0.10 | 0.64175 | 0.65029 | 0.63229 | 5.40 | 11423.80 |
541 | 2023.08.17 16:00 | close | 179 | 0.10 | 0.64175 | 0.65300 | 0.63500 | 32.50 | 11456.30 |
542 | 2023.08.17 16:00 | close | 178 | 0.10 | 0.64175 | 0.65270 | 0.63470 | 29.50 | 11485.80 |
543 | 2023.08.17 16:00 | close | 177 | 0.10 | 0.64175 | 0.65245 | 0.63445 | 27.00 | 11512.80 |
544 | 2023.08.17 16:00 | close | 176 | 0.10 | 0.64175 | 0.65212 | 0.63412 | 23.70 | 11536.50 |
545 | 2023.08.17 16:00 | close | 175 | 0.10 | 0.64175 | 0.65179 | 0.63379 | 20.40 | 11556.90 |
546 | 2023.08.17 16:00 | close | 174 | 0.10 | 0.64175 | 0.65149 | 0.63349 | 17.40 | 11574.30 |
547 | 2023.08.17 16:00 | close | 173 | 0.10 | 0.64175 | 0.65119 | 0.63319 | 14.40 | 11588.70 |
548 | 2023.08.17 16:00 | close | 172 | 0.10 | 0.64175 | 0.65058 | 0.63258 | 8.30 | 11597.00 |
549 | 2023.08.17 16:00 | close | 171 | 0.10 | 0.64175 | 0.65089 | 0.63289 | 11.40 | 11608.40 |
550 | 2023.08.18 10:30 | buy | 184 | 0.10 | 0.64042 | 0.00000 | 0.00000 | ||
551 | 2023.08.18 10:30 | modify | 184 | 0.10 | 0.64042 | 0.63242 | 0.65042 | ||
552 | 2023.08.18 10:34 | buy | 185 | 0.10 | 0.64012 | 0.00000 | 0.00000 | ||
553 | 2023.08.18 10:34 | modify | 185 | 0.10 | 0.64012 | 0.63212 | 0.65012 | ||
554 | 2023.08.18 10:57 | buy | 186 | 0.10 | 0.63982 | 0.00000 | 0.00000 | ||
555 | 2023.08.18 10:57 | modify | 186 | 0.10 | 0.63982 | 0.63182 | 0.64982 | ||
556 | 2023.08.18 11:06 | buy | 187 | 0.10 | 0.63952 | 0.00000 | 0.00000 | ||
557 | 2023.08.18 11:06 | modify | 187 | 0.10 | 0.63952 | 0.63152 | 0.64952 | ||
558 | 2023.08.18 11:17 | buy | 188 | 0.10 | 0.63922 | 0.00000 | 0.00000 | ||
559 | 2023.08.18 11:17 | modify | 188 | 0.10 | 0.63922 | 0.63122 | 0.64922 | ||
560 | 2023.08.18 11:28 | buy | 189 | 0.10 | 0.63891 | 0.00000 | 0.00000 | ||
561 | 2023.08.18 11:28 | modify | 189 | 0.10 | 0.63891 | 0.63091 | 0.64891 | ||
562 | 2023.08.18 12:00 | sell | 190 | 0.10 | 0.63862 | 0.00000 | 0.00000 | ||
563 | 2023.08.18 12:00 | modify | 190 | 0.10 | 0.63862 | 0.64662 | 0.62862 | ||
564 | 2023.08.18 12:02 | sell | 191 | 0.10 | 0.63892 | 0.00000 | 0.00000 | ||
565 | 2023.08.18 12:02 | modify | 191 | 0.10 | 0.63892 | 0.64692 | 0.62892 | ||
566 | 2023.08.18 12:09 | sell | 192 | 0.10 | 0.63922 | 0.00000 | 0.00000 | ||
567 | 2023.08.18 12:09 | modify | 192 | 0.10 | 0.63922 | 0.64722 | 0.62922 | ||
568 | 2023.08.18 12:20 | sell | 193 | 0.10 | 0.63832 | 0.00000 | 0.00000 | ||
569 | 2023.08.18 12:20 | modify | 193 | 0.10 | 0.63832 | 0.64632 | 0.62832 | ||
570 | 2023.08.18 12:28 | sell | 194 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
571 | 2023.08.18 12:28 | modify | 194 | 0.10 | 0.63802 | 0.64602 | 0.62802 | ||
572 | 2023.08.18 13:07 | sell | 195 | 0.10 | 0.63952 | 0.00000 | 0.00000 | ||
573 | 2023.08.18 13:07 | modify | 195 | 0.10 | 0.63952 | 0.64752 | 0.62952 | ||
574 | 2023.08.18 13:14 | sell | 196 | 0.10 | 0.63982 | 0.00000 | 0.00000 | ||
575 | 2023.08.18 13:14 | modify | 196 | 0.10 | 0.63982 | 0.64782 | 0.62982 | ||
576 | 2023.08.18 13:43 | sell | 197 | 0.10 | 0.64015 | 0.00000 | 0.00000 | ||
577 | 2023.08.18 13:43 | modify | 197 | 0.10 | 0.64015 | 0.64815 | 0.63015 | ||
578 | 2023.08.18 13:49 | sell | 198 | 0.10 | 0.64042 | 0.00000 | 0.00000 | ||
579 | 2023.08.18 13:49 | modify | 198 | 0.10 | 0.64042 | 0.64842 | 0.63042 | ||
580 | 2023.08.18 13:49 | sell | 199 | 0.10 | 0.64072 | 0.00000 | 0.00000 | ||
581 | 2023.08.18 13:49 | modify | 199 | 0.10 | 0.64072 | 0.64872 | 0.63072 | ||
582 | 2023.08.18 14:00 | buy | 200 | 0.10 | 0.64073 | 0.00000 | 0.00000 | ||
583 | 2023.08.18 14:00 | modify | 200 | 0.10 | 0.64073 | 0.63273 | 0.65073 | ||
584 | 2023.08.18 14:08 | buy | 201 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
585 | 2023.08.18 14:08 | modify | 201 | 0.10 | 0.64102 | 0.63302 | 0.65102 | ||
586 | 2023.08.18 14:23 | buy | 202 | 0.10 | 0.64133 | 0.00000 | 0.00000 | ||
587 | 2023.08.18 14:23 | modify | 202 | 0.10 | 0.64133 | 0.63333 | 0.65133 | ||
588 | 2023.08.18 15:15 | buy | 203 | 0.10 | 0.64162 | 0.00000 | 0.00000 | ||
589 | 2023.08.18 15:15 | modify | 203 | 0.10 | 0.64162 | 0.63362 | 0.65162 | ||
590 | 2023.08.18 16:00 | close | 203 | 0.10 | 0.64120 | 0.63362 | 0.65162 | -4.20 | 11604.20 |
591 | 2023.08.18 16:00 | close | 202 | 0.10 | 0.64120 | 0.63333 | 0.65133 | -1.30 | 11602.90 |
592 | 2023.08.18 16:00 | close | 201 | 0.10 | 0.64120 | 0.63302 | 0.65102 | 1.80 | 11604.70 |
593 | 2023.08.18 16:00 | close | 200 | 0.10 | 0.64120 | 0.63273 | 0.65073 | 4.70 | 11609.40 |
594 | 2023.08.18 16:00 | close | 199 | 0.10 | 0.64150 | 0.64872 | 0.63072 | -7.80 | 11601.60 |
595 | 2023.08.18 16:00 | close | 198 | 0.10 | 0.64150 | 0.64842 | 0.63042 | -10.80 | 11590.80 |
596 | 2023.08.18 16:00 | close | 197 | 0.10 | 0.64150 | 0.64815 | 0.63015 | -13.50 | 11577.30 |
597 | 2023.08.18 16:00 | close | 196 | 0.10 | 0.64150 | 0.64782 | 0.62982 | -16.80 | 11560.50 |
598 | 2023.08.18 16:00 | close | 195 | 0.10 | 0.64150 | 0.64752 | 0.62952 | -19.80 | 11540.70 |
599 | 2023.08.18 16:00 | close | 194 | 0.10 | 0.64150 | 0.64602 | 0.62802 | -34.80 | 11505.90 |
600 | 2023.08.18 16:00 | close | 193 | 0.10 | 0.64150 | 0.64632 | 0.62832 | -31.80 | 11474.10 |
601 | 2023.08.18 16:00 | close | 192 | 0.10 | 0.64150 | 0.64722 | 0.62922 | -22.80 | 11451.30 |
602 | 2023.08.18 16:00 | close | 191 | 0.10 | 0.64150 | 0.64692 | 0.62892 | -25.80 | 11425.50 |
603 | 2023.08.18 16:00 | close | 190 | 0.10 | 0.64150 | 0.64662 | 0.62862 | -28.80 | 11396.70 |
604 | 2023.08.18 16:00 | close | 189 | 0.10 | 0.64120 | 0.63091 | 0.64891 | 22.90 | 11419.60 |
605 | 2023.08.18 16:00 | close | 188 | 0.10 | 0.64120 | 0.63122 | 0.64922 | 19.80 | 11439.40 |
606 | 2023.08.18 16:00 | close | 187 | 0.10 | 0.64120 | 0.63152 | 0.64952 | 16.80 | 11456.20 |
607 | 2023.08.18 16:00 | close | 186 | 0.10 | 0.64120 | 0.63182 | 0.64982 | 13.80 | 11470.00 |
608 | 2023.08.18 16:00 | close | 185 | 0.10 | 0.64120 | 0.63212 | 0.65012 | 10.80 | 11480.80 |
609 | 2023.08.18 16:00 | close | 184 | 0.10 | 0.64120 | 0.63242 | 0.65042 | 7.80 | 11488.60 |
610 | 2023.08.21 10:30 | sell | 204 | 0.10 | 0.64046 | 0.00000 | 0.00000 | ||
611 | 2023.08.21 10:30 | modify | 204 | 0.10 | 0.64046 | 0.64846 | 0.63046 | ||
612 | 2023.08.21 10:45 | sell | 205 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
613 | 2023.08.21 10:45 | modify | 205 | 0.10 | 0.64076 | 0.64876 | 0.63076 | ||
614 | 2023.08.21 10:57 | sell | 206 | 0.10 | 0.64016 | 0.00000 | 0.00000 | ||
615 | 2023.08.21 10:57 | modify | 206 | 0.10 | 0.64016 | 0.64816 | 0.63016 | ||
616 | 2023.08.21 11:21 | sell | 207 | 0.10 | 0.64106 | 0.00000 | 0.00000 | ||
617 | 2023.08.21 11:21 | modify | 207 | 0.10 | 0.64106 | 0.64906 | 0.63106 | ||
618 | 2023.08.21 11:29 | sell | 208 | 0.10 | 0.64137 | 0.00000 | 0.00000 | ||
619 | 2023.08.21 11:29 | modify | 208 | 0.10 | 0.64137 | 0.64937 | 0.63137 | ||
620 | 2023.08.21 11:45 | sell | 209 | 0.10 | 0.64166 | 0.00000 | 0.00000 | ||
621 | 2023.08.21 11:45 | modify | 209 | 0.10 | 0.64166 | 0.64966 | 0.63166 | ||
622 | 2023.08.21 11:48 | sell | 210 | 0.10 | 0.64196 | 0.00000 | 0.00000 | ||
623 | 2023.08.21 11:48 | modify | 210 | 0.10 | 0.64196 | 0.64996 | 0.63196 | ||
624 | 2023.08.21 14:15 | sell | 211 | 0.10 | 0.63985 | 0.00000 | 0.00000 | ||
625 | 2023.08.21 14:15 | modify | 211 | 0.10 | 0.63985 | 0.64785 | 0.62985 | ||
626 | 2023.08.21 14:16 | sell | 212 | 0.10 | 0.63956 | 0.00000 | 0.00000 | ||
627 | 2023.08.21 14:16 | modify | 212 | 0.10 | 0.63956 | 0.64756 | 0.62956 | ||
628 | 2023.08.21 14:32 | sell | 213 | 0.10 | 0.63926 | 0.00000 | 0.00000 | ||
629 | 2023.08.21 14:32 | modify | 213 | 0.10 | 0.63926 | 0.64726 | 0.62926 | ||
630 | 2023.08.21 15:15 | sell | 214 | 0.10 | 0.63896 | 0.00000 | 0.00000 | ||
631 | 2023.08.21 15:15 | modify | 214 | 0.10 | 0.63896 | 0.64696 | 0.62896 | ||
632 | 2023.08.21 16:00 | close | 214 | 0.10 | 0.63947 | 0.64696 | 0.62896 | -5.10 | 11483.50 |
633 | 2023.08.21 16:00 | close | 213 | 0.10 | 0.63947 | 0.64726 | 0.62926 | -2.10 | 11481.40 |
634 | 2023.08.21 16:00 | close | 212 | 0.10 | 0.63947 | 0.64756 | 0.62956 | 0.90 | 11482.30 |
635 | 2023.08.21 16:00 | close | 211 | 0.10 | 0.63947 | 0.64785 | 0.62985 | 3.80 | 11486.10 |
636 | 2023.08.21 16:00 | close | 210 | 0.10 | 0.63947 | 0.64996 | 0.63196 | 24.90 | 11511.00 |
637 | 2023.08.21 16:00 | close | 209 | 0.10 | 0.63947 | 0.64966 | 0.63166 | 21.90 | 11532.90 |
638 | 2023.08.21 16:00 | close | 208 | 0.10 | 0.63947 | 0.64937 | 0.63137 | 19.00 | 11551.90 |
639 | 2023.08.21 16:00 | close | 207 | 0.10 | 0.63947 | 0.64906 | 0.63106 | 15.90 | 11567.80 |
640 | 2023.08.21 16:00 | close | 206 | 0.10 | 0.63947 | 0.64816 | 0.63016 | 6.90 | 11574.70 |
641 | 2023.08.21 16:00 | close | 205 | 0.10 | 0.63947 | 0.64876 | 0.63076 | 12.90 | 11587.60 |
642 | 2023.08.21 16:00 | close | 204 | 0.10 | 0.63947 | 0.64846 | 0.63046 | 9.90 | 11597.50 |
643 | 2023.08.22 10:30 | buy | 215 | 0.10 | 0.64513 | 0.00000 | 0.00000 | ||
644 | 2023.08.22 10:30 | modify | 215 | 0.10 | 0.64513 | 0.63713 | 0.65513 | ||
645 | 2023.08.22 10:34 | buy | 216 | 0.10 | 0.64482 | 0.00000 | 0.00000 | ||
646 | 2023.08.22 10:34 | modify | 216 | 0.10 | 0.64482 | 0.63682 | 0.65482 | ||
647 | 2023.08.22 10:52 | buy | 217 | 0.10 | 0.64453 | 0.00000 | 0.00000 | ||
648 | 2023.08.22 10:52 | modify | 217 | 0.10 | 0.64453 | 0.63653 | 0.65453 | ||
649 | 2023.08.22 11:09 | buy | 218 | 0.10 | 0.64423 | 0.00000 | 0.00000 | ||
650 | 2023.08.22 11:09 | modify | 218 | 0.10 | 0.64423 | 0.63623 | 0.65423 | ||
651 | 2023.08.22 12:00 | buy | 219 | 0.10 | 0.64543 | 0.00000 | 0.00000 | ||
652 | 2023.08.22 12:00 | modify | 219 | 0.10 | 0.64543 | 0.63743 | 0.65543 | ||
653 | 2023.08.22 12:42 | buy | 220 | 0.10 | 0.64392 | 0.00000 | 0.00000 | ||
654 | 2023.08.22 12:42 | modify | 220 | 0.10 | 0.64392 | 0.63592 | 0.65392 | ||
655 | 2023.08.22 12:44 | buy | 221 | 0.10 | 0.64363 | 0.00000 | 0.00000 | ||
656 | 2023.08.22 12:44 | modify | 221 | 0.10 | 0.64363 | 0.63563 | 0.65363 | ||
657 | 2023.08.22 12:52 | buy | 222 | 0.10 | 0.64332 | 0.00000 | 0.00000 | ||
658 | 2023.08.22 12:52 | modify | 222 | 0.10 | 0.64332 | 0.63532 | 0.65332 | ||
659 | 2023.08.22 12:53 | buy | 223 | 0.10 | 0.64303 | 0.00000 | 0.00000 | ||
660 | 2023.08.22 12:53 | modify | 223 | 0.10 | 0.64303 | 0.63503 | 0.65303 | ||
661 | 2023.08.22 13:01 | buy | 224 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
662 | 2023.08.22 13:01 | modify | 224 | 0.10 | 0.64272 | 0.63472 | 0.65272 | ||
663 | 2023.08.22 13:43 | buy | 225 | 0.10 | 0.64243 | 0.00000 | 0.00000 | ||
664 | 2023.08.22 13:43 | modify | 225 | 0.10 | 0.64243 | 0.63443 | 0.65243 | ||
665 | 2023.08.22 13:43 | buy | 226 | 0.10 | 0.64202 | 0.00000 | 0.00000 | ||
666 | 2023.08.22 13:43 | modify | 226 | 0.10 | 0.64202 | 0.63402 | 0.65202 | ||
667 | 2023.08.22 13:53 | buy | 227 | 0.10 | 0.64183 | 0.00000 | 0.00000 | ||
668 | 2023.08.22 13:53 | modify | 227 | 0.10 | 0.64183 | 0.63383 | 0.65183 | ||
669 | 2023.08.22 13:54 | buy | 228 | 0.10 | 0.64152 | 0.00000 | 0.00000 | ||
670 | 2023.08.22 13:54 | modify | 228 | 0.10 | 0.64152 | 0.63352 | 0.65152 | ||
671 | 2023.08.22 13:55 | buy | 229 | 0.10 | 0.64123 | 0.00000 | 0.00000 | ||
672 | 2023.08.22 13:55 | modify | 229 | 0.10 | 0.64123 | 0.63323 | 0.65123 | ||
673 | 2023.08.22 16:00 | close | 229 | 0.10 | 0.64234 | 0.63323 | 0.65123 | 11.10 | 11608.60 |
674 | 2023.08.22 16:00 | close | 228 | 0.10 | 0.64234 | 0.63352 | 0.65152 | 8.20 | 11616.80 |
675 | 2023.08.22 16:00 | close | 227 | 0.10 | 0.64234 | 0.63383 | 0.65183 | 5.10 | 11621.90 |
676 | 2023.08.22 16:00 | close | 226 | 0.10 | 0.64234 | 0.63402 | 0.65202 | 3.20 | 11625.10 |
677 | 2023.08.22 16:00 | close | 225 | 0.10 | 0.64234 | 0.63443 | 0.65243 | -0.90 | 11624.20 |
678 | 2023.08.22 16:00 | close | 224 | 0.10 | 0.64234 | 0.63472 | 0.65272 | -3.80 | 11620.40 |
679 | 2023.08.22 16:00 | close | 223 | 0.10 | 0.64234 | 0.63503 | 0.65303 | -6.90 | 11613.50 |
680 | 2023.08.22 16:00 | close | 222 | 0.10 | 0.64234 | 0.63532 | 0.65332 | -9.80 | 11603.70 |
681 | 2023.08.22 16:00 | close | 221 | 0.10 | 0.64234 | 0.63563 | 0.65363 | -12.90 | 11590.80 |
682 | 2023.08.22 16:00 | close | 220 | 0.10 | 0.64234 | 0.63592 | 0.65392 | -15.80 | 11575.00 |
683 | 2023.08.22 16:00 | close | 219 | 0.10 | 0.64234 | 0.63743 | 0.65543 | -30.90 | 11544.10 |
684 | 2023.08.22 16:00 | close | 218 | 0.10 | 0.64234 | 0.63623 | 0.65423 | -18.90 | 11525.20 |
685 | 2023.08.22 16:00 | close | 217 | 0.10 | 0.64234 | 0.63653 | 0.65453 | -21.90 | 11503.30 |
686 | 2023.08.22 16:00 | close | 216 | 0.10 | 0.64234 | 0.63682 | 0.65482 | -24.80 | 11478.50 |
687 | 2023.08.22 16:00 | close | 215 | 0.10 | 0.64234 | 0.63713 | 0.65513 | -27.90 | 11450.60 |
688 | 2023.08.23 10:30 | buy | 230 | 0.10 | 0.64177 | 0.00000 | 0.00000 | ||
689 | 2023.08.23 10:30 | modify | 230 | 0.10 | 0.64177 | 0.63377 | 0.65177 | ||
690 | 2023.08.23 10:44 | buy | 231 | 0.10 | 0.64147 | 0.00000 | 0.00000 | ||
691 | 2023.08.23 10:44 | modify | 231 | 0.10 | 0.64147 | 0.63347 | 0.65147 | ||
692 | 2023.08.23 11:08 | buy | 232 | 0.10 | 0.64208 | 0.00000 | 0.00000 | ||
693 | 2023.08.23 11:08 | modify | 232 | 0.10 | 0.64208 | 0.63408 | 0.65208 | ||
694 | 2023.08.23 12:02 | buy | 233 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
695 | 2023.08.23 12:02 | modify | 233 | 0.10 | 0.64237 | 0.63437 | 0.65237 | ||
696 | 2023.08.23 13:24 | buy | 234 | 0.10 | 0.64267 | 0.00000 | 0.00000 | ||
697 | 2023.08.23 13:24 | modify | 234 | 0.10 | 0.64267 | 0.63467 | 0.65267 | ||
698 | 2023.08.23 13:31 | buy | 235 | 0.10 | 0.64297 | 0.00000 | 0.00000 | ||
699 | 2023.08.23 13:31 | modify | 235 | 0.10 | 0.64297 | 0.63497 | 0.65297 | ||
700 | 2023.08.23 13:34 | buy | 236 | 0.10 | 0.64327 | 0.00000 | 0.00000 | ||
701 | 2023.08.23 13:34 | modify | 236 | 0.10 | 0.64327 | 0.63527 | 0.65327 | ||
702 | 2023.08.23 13:45 | buy | 237 | 0.10 | 0.64358 | 0.00000 | 0.00000 | ||
703 | 2023.08.23 13:45 | modify | 237 | 0.10 | 0.64358 | 0.63558 | 0.65358 | ||
704 | 2023.08.23 13:45 | buy | 238 | 0.10 | 0.64391 | 0.00000 | 0.00000 | ||
705 | 2023.08.23 13:45 | modify | 238 | 0.10 | 0.64391 | 0.63591 | 0.65391 | ||
706 | 2023.08.23 13:45 | buy | 239 | 0.10 | 0.64425 | 0.00000 | 0.00000 | ||
707 | 2023.08.23 13:45 | modify | 239 | 0.10 | 0.64425 | 0.63625 | 0.65425 | ||
708 | 2023.08.23 13:45 | buy | 240 | 0.10 | 0.64448 | 0.00000 | 0.00000 | ||
709 | 2023.08.23 13:45 | modify | 240 | 0.10 | 0.64448 | 0.63648 | 0.65448 | ||
710 | 2023.08.23 13:45 | buy | 241 | 0.10 | 0.64478 | 0.00000 | 0.00000 | ||
711 | 2023.08.23 13:45 | modify | 241 | 0.10 | 0.64478 | 0.63678 | 0.65478 | ||
712 | 2023.08.23 13:48 | buy | 242 | 0.10 | 0.64509 | 0.00000 | 0.00000 | ||
713 | 2023.08.23 13:48 | modify | 242 | 0.10 | 0.64509 | 0.63709 | 0.65509 | ||
714 | 2023.08.23 13:56 | buy | 243 | 0.10 | 0.64538 | 0.00000 | 0.00000 | ||
715 | 2023.08.23 13:56 | modify | 243 | 0.10 | 0.64538 | 0.63738 | 0.65538 | ||
716 | 2023.08.23 13:58 | buy | 244 | 0.10 | 0.64567 | 0.00000 | 0.00000 | ||
717 | 2023.08.23 13:58 | modify | 244 | 0.10 | 0.64567 | 0.63767 | 0.65567 | ||
718 | 2023.08.23 14:09 | buy | 245 | 0.10 | 0.64597 | 0.00000 | 0.00000 | ||
719 | 2023.08.23 14:09 | modify | 245 | 0.10 | 0.64597 | 0.63797 | 0.65597 | ||
720 | 2023.08.23 14:13 | close | 245 | 0.10 | 0.64596 | 0.63797 | 0.65597 | -0.10 | 11450.50 |
721 | 2023.08.23 14:13 | close | 244 | 0.10 | 0.64596 | 0.63767 | 0.65567 | 2.90 | 11453.40 |
722 | 2023.08.23 14:13 | close | 243 | 0.10 | 0.64596 | 0.63738 | 0.65538 | 5.80 | 11459.20 |
723 | 2023.08.23 14:13 | close | 242 | 0.10 | 0.64596 | 0.63709 | 0.65509 | 8.70 | 11467.90 |
724 | 2023.08.23 14:13 | close | 241 | 0.10 | 0.64596 | 0.63678 | 0.65478 | 11.80 | 11479.70 |
725 | 2023.08.23 14:13 | close | 240 | 0.10 | 0.64596 | 0.63648 | 0.65448 | 14.80 | 11494.50 |
726 | 2023.08.23 14:13 | close | 239 | 0.10 | 0.64596 | 0.63625 | 0.65425 | 17.10 | 11511.60 |
727 | 2023.08.23 14:13 | close | 238 | 0.10 | 0.64596 | 0.63591 | 0.65391 | 20.50 | 11532.10 |
728 | 2023.08.23 14:13 | close | 237 | 0.10 | 0.64596 | 0.63558 | 0.65358 | 23.80 | 11555.90 |
729 | 2023.08.23 14:13 | close | 236 | 0.10 | 0.64596 | 0.63527 | 0.65327 | 26.90 | 11582.80 |
730 | 2023.08.23 14:13 | close | 235 | 0.10 | 0.64596 | 0.63497 | 0.65297 | 29.90 | 11612.70 |
731 | 2023.08.23 14:13 | close | 234 | 0.10 | 0.64596 | 0.63467 | 0.65267 | 32.90 | 11645.60 |
732 | 2023.08.23 14:13 | close | 233 | 0.10 | 0.64596 | 0.63437 | 0.65237 | 35.90 | 11681.50 |
733 | 2023.08.23 14:13 | close | 232 | 0.10 | 0.64596 | 0.63408 | 0.65208 | 38.80 | 11720.30 |
734 | 2023.08.23 14:13 | close | 231 | 0.10 | 0.64596 | 0.63347 | 0.65147 | 44.90 | 11765.20 |
735 | 2023.08.23 14:13 | close | 230 | 0.10 | 0.64596 | 0.63377 | 0.65177 | 41.90 | 11807.10 |
736 | 2023.08.24 10:30 | buy | 246 | 0.10 | 0.64551 | 0.00000 | 0.00000 | ||
737 | 2023.08.24 10:30 | modify | 246 | 0.10 | 0.64551 | 0.63751 | 0.65551 | ||
738 | 2023.08.24 10:33 | buy | 247 | 0.10 | 0.64519 | 0.00000 | 0.00000 | ||
739 | 2023.08.24 10:33 | modify | 247 | 0.10 | 0.64519 | 0.63719 | 0.65519 | ||
740 | 2023.08.24 11:17 | buy | 248 | 0.10 | 0.64582 | 0.00000 | 0.00000 | ||
741 | 2023.08.24 11:17 | modify | 248 | 0.10 | 0.64582 | 0.63782 | 0.65582 | ||
742 | 2023.08.24 11:33 | buy | 249 | 0.10 | 0.64491 | 0.00000 | 0.00000 | ||
743 | 2023.08.24 11:33 | modify | 249 | 0.10 | 0.64491 | 0.63691 | 0.65491 | ||
744 | 2023.08.24 11:44 | buy | 250 | 0.10 | 0.64461 | 0.00000 | 0.00000 | ||
745 | 2023.08.24 11:44 | modify | 250 | 0.10 | 0.64461 | 0.63661 | 0.65461 | ||
746 | 2023.08.24 11:55 | buy | 251 | 0.10 | 0.64431 | 0.00000 | 0.00000 | ||
747 | 2023.08.24 11:55 | modify | 251 | 0.10 | 0.64431 | 0.63631 | 0.65431 | ||
748 | 2023.08.24 11:56 | buy | 252 | 0.10 | 0.64401 | 0.00000 | 0.00000 | ||
749 | 2023.08.24 11:56 | modify | 252 | 0.10 | 0.64401 | 0.63601 | 0.65401 | ||
750 | 2023.08.24 12:02 | buy | 253 | 0.10 | 0.64370 | 0.00000 | 0.00000 | ||
751 | 2023.08.24 12:02 | modify | 253 | 0.10 | 0.64370 | 0.63570 | 0.65370 | ||
752 | 2023.08.24 12:37 | buy | 254 | 0.10 | 0.64341 | 0.00000 | 0.00000 | ||
753 | 2023.08.24 12:37 | modify | 254 | 0.10 | 0.64341 | 0.63541 | 0.65341 | ||
754 | 2023.08.24 12:40 | buy | 255 | 0.10 | 0.64311 | 0.00000 | 0.00000 | ||
755 | 2023.08.24 12:40 | modify | 255 | 0.10 | 0.64311 | 0.63511 | 0.65311 | ||
756 | 2023.08.24 13:36 | buy | 256 | 0.10 | 0.64281 | 0.00000 | 0.00000 | ||
757 | 2023.08.24 13:36 | modify | 256 | 0.10 | 0.64281 | 0.63481 | 0.65281 | ||
758 | 2023.08.24 13:36 | buy | 257 | 0.10 | 0.64251 | 0.00000 | 0.00000 | ||
759 | 2023.08.24 13:36 | modify | 257 | 0.10 | 0.64251 | 0.63451 | 0.65251 | ||
760 | 2023.08.24 15:02 | sell | 258 | 0.10 | 0.64341 | 0.00000 | 0.00000 | ||
761 | 2023.08.24 15:02 | modify | 258 | 0.10 | 0.64341 | 0.65141 | 0.63341 | ||
762 | 2023.08.24 15:20 | sell | 259 | 0.10 | 0.64311 | 0.00000 | 0.00000 | ||
763 | 2023.08.24 15:20 | modify | 259 | 0.10 | 0.64311 | 0.65111 | 0.63311 | ||
764 | 2023.08.24 15:22 | sell | 260 | 0.10 | 0.64280 | 0.00000 | 0.00000 | ||
765 | 2023.08.24 15:22 | modify | 260 | 0.10 | 0.64280 | 0.65080 | 0.63280 | ||
766 | 2023.08.24 15:26 | sell | 261 | 0.10 | 0.64251 | 0.00000 | 0.00000 | ||
767 | 2023.08.24 15:26 | modify | 261 | 0.10 | 0.64251 | 0.65051 | 0.63251 | ||
768 | 2023.08.24 16:00 | close | 261 | 0.10 | 0.64272 | 0.65051 | 0.63251 | -2.10 | 11805.00 |
769 | 2023.08.24 16:00 | close | 260 | 0.10 | 0.64272 | 0.65080 | 0.63280 | 0.80 | 11805.80 |
770 | 2023.08.24 16:00 | close | 259 | 0.10 | 0.64272 | 0.65111 | 0.63311 | 3.90 | 11809.70 |
771 | 2023.08.24 16:00 | close | 258 | 0.10 | 0.64272 | 0.65141 | 0.63341 | 6.90 | 11816.60 |
772 | 2023.08.24 16:00 | close | 257 | 0.10 | 0.64242 | 0.63451 | 0.65251 | -0.90 | 11815.70 |
773 | 2023.08.24 16:00 | close | 256 | 0.10 | 0.64242 | 0.63481 | 0.65281 | -3.90 | 11811.80 |
774 | 2023.08.24 16:00 | close | 255 | 0.10 | 0.64242 | 0.63511 | 0.65311 | -6.90 | 11804.90 |
775 | 2023.08.24 16:00 | close | 254 | 0.10 | 0.64242 | 0.63541 | 0.65341 | -9.90 | 11795.00 |
776 | 2023.08.24 16:00 | close | 253 | 0.10 | 0.64242 | 0.63570 | 0.65370 | -12.80 | 11782.20 |
777 | 2023.08.24 16:00 | close | 252 | 0.10 | 0.64242 | 0.63601 | 0.65401 | -15.90 | 11766.30 |
778 | 2023.08.24 16:00 | close | 251 | 0.10 | 0.64242 | 0.63631 | 0.65431 | -18.90 | 11747.40 |
779 | 2023.08.24 16:00 | close | 250 | 0.10 | 0.64242 | 0.63661 | 0.65461 | -21.90 | 11725.50 |
780 | 2023.08.24 16:00 | close | 249 | 0.10 | 0.64242 | 0.63691 | 0.65491 | -24.90 | 11700.60 |
781 | 2023.08.24 16:00 | close | 248 | 0.10 | 0.64242 | 0.63782 | 0.65582 | -34.00 | 11666.60 |
782 | 2023.08.24 16:00 | close | 247 | 0.10 | 0.64242 | 0.63719 | 0.65519 | -27.70 | 11638.90 |
783 | 2023.08.24 16:00 | close | 246 | 0.10 | 0.64242 | 0.63751 | 0.65551 | -30.90 | 11608.00 |
784 | 2023.08.25 10:30 | sell | 262 | 0.10 | 0.64253 | 0.00000 | 0.00000 | ||
785 | 2023.08.25 10:30 | modify | 262 | 0.10 | 0.64253 | 0.65053 | 0.63253 | ||
786 | 2023.08.25 11:04 | sell | 263 | 0.10 | 0.64283 | 0.00000 | 0.00000 | ||
787 | 2023.08.25 11:04 | modify | 263 | 0.10 | 0.64283 | 0.65083 | 0.63283 | ||
788 | 2023.08.25 11:54 | sell | 264 | 0.10 | 0.64222 | 0.00000 | 0.00000 | ||
789 | 2023.08.25 11:54 | modify | 264 | 0.10 | 0.64222 | 0.65022 | 0.63222 | ||
790 | 2023.08.25 12:31 | sell | 265 | 0.10 | 0.64313 | 0.00000 | 0.00000 | ||
791 | 2023.08.25 12:31 | modify | 265 | 0.10 | 0.64313 | 0.65113 | 0.63313 | ||
792 | 2023.08.25 13:17 | sell | 266 | 0.10 | 0.64192 | 0.00000 | 0.00000 | ||
793 | 2023.08.25 13:17 | modify | 266 | 0.10 | 0.64192 | 0.64992 | 0.63192 | ||
794 | 2023.08.25 13:24 | sell | 267 | 0.10 | 0.64163 | 0.00000 | 0.00000 | ||
795 | 2023.08.25 13:24 | modify | 267 | 0.10 | 0.64163 | 0.64963 | 0.63163 | ||
796 | 2023.08.25 13:40 | sell | 268 | 0.10 | 0.64132 | 0.00000 | 0.00000 | ||
797 | 2023.08.25 13:40 | modify | 268 | 0.10 | 0.64132 | 0.64932 | 0.63132 | ||
798 | 2023.08.25 13:42 | sell | 269 | 0.10 | 0.64103 | 0.00000 | 0.00000 | ||
799 | 2023.08.25 13:42 | modify | 269 | 0.10 | 0.64103 | 0.64903 | 0.63103 | ||
800 | 2023.08.25 13:42 | sell | 270 | 0.10 | 0.64072 | 0.00000 | 0.00000 | ||
801 | 2023.08.25 13:42 | modify | 270 | 0.10 | 0.64072 | 0.64872 | 0.63072 | ||
802 | 2023.08.25 14:02 | sell | 271 | 0.10 | 0.64042 | 0.00000 | 0.00000 | ||
803 | 2023.08.25 14:02 | modify | 271 | 0.10 | 0.64042 | 0.64842 | 0.63042 | ||
804 | 2023.08.25 14:02 | sell | 272 | 0.10 | 0.64013 | 0.00000 | 0.00000 | ||
805 | 2023.08.25 14:02 | modify | 272 | 0.10 | 0.64013 | 0.64813 | 0.63013 | ||
806 | 2023.08.25 14:03 | sell | 273 | 0.10 | 0.64344 | 0.00000 | 0.00000 | ||
807 | 2023.08.25 14:03 | modify | 273 | 0.10 | 0.64344 | 0.65144 | 0.63344 | ||
808 | 2023.08.25 14:04 | sell | 274 | 0.10 | 0.64373 | 0.00000 | 0.00000 | ||
809 | 2023.08.25 14:04 | modify | 274 | 0.10 | 0.64373 | 0.65173 | 0.63373 | ||
810 | 2023.08.25 14:04 | sell | 275 | 0.10 | 0.64406 | 0.00000 | 0.00000 | ||
811 | 2023.08.25 14:04 | modify | 275 | 0.10 | 0.64406 | 0.65206 | 0.63406 | ||
812 | 2023.08.25 14:27 | sell | 276 | 0.10 | 0.63981 | 0.00000 | 0.00000 | ||
813 | 2023.08.25 14:27 | modify | 276 | 0.10 | 0.63981 | 0.64781 | 0.62981 | ||
814 | 2023.08.25 14:30 | sell | 277 | 0.10 | 0.63952 | 0.00000 | 0.00000 | ||
815 | 2023.08.25 14:30 | modify | 277 | 0.10 | 0.63952 | 0.64752 | 0.62952 | ||
816 | 2023.08.25 14:31 | close | 277 | 0.10 | 0.63959 | 0.64752 | 0.62952 | -0.70 | 11607.30 |
817 | 2023.08.25 14:31 | close | 276 | 0.10 | 0.63959 | 0.64781 | 0.62981 | 2.20 | 11609.50 |
818 | 2023.08.25 14:31 | close | 275 | 0.10 | 0.63959 | 0.65206 | 0.63406 | 44.70 | 11654.20 |
819 | 2023.08.25 14:31 | close | 274 | 0.10 | 0.63959 | 0.65173 | 0.63373 | 41.40 | 11695.60 |
820 | 2023.08.25 14:31 | close | 273 | 0.10 | 0.63959 | 0.65144 | 0.63344 | 38.50 | 11734.10 |
821 | 2023.08.25 14:31 | close | 272 | 0.10 | 0.63959 | 0.64813 | 0.63013 | 5.40 | 11739.50 |
822 | 2023.08.25 14:31 | close | 271 | 0.10 | 0.63959 | 0.64842 | 0.63042 | 8.30 | 11747.80 |
823 | 2023.08.25 14:31 | close | 270 | 0.10 | 0.63959 | 0.64872 | 0.63072 | 11.30 | 11759.10 |
824 | 2023.08.25 14:31 | close | 269 | 0.10 | 0.63959 | 0.64903 | 0.63103 | 14.40 | 11773.50 |
825 | 2023.08.25 14:31 | close | 268 | 0.10 | 0.63959 | 0.64932 | 0.63132 | 17.30 | 11790.80 |
826 | 2023.08.25 14:31 | close | 267 | 0.10 | 0.63959 | 0.64963 | 0.63163 | 20.40 | 11811.20 |
827 | 2023.08.25 14:31 | close | 266 | 0.10 | 0.63959 | 0.64992 | 0.63192 | 23.30 | 11834.50 |
828 | 2023.08.25 14:31 | close | 265 | 0.10 | 0.63959 | 0.65113 | 0.63313 | 35.40 | 11869.90 |
829 | 2023.08.25 14:31 | close | 264 | 0.10 | 0.63959 | 0.65022 | 0.63222 | 26.30 | 11896.20 |
830 | 2023.08.25 14:31 | close | 263 | 0.10 | 0.63959 | 0.65083 | 0.63283 | 32.40 | 11928.60 |
831 | 2023.08.25 14:31 | close | 262 | 0.10 | 0.63959 | 0.65053 | 0.63253 | 29.40 | 11958.00 |
832 | 2023.08.28 10:30 | buy | 278 | 0.10 | 0.64093 | 0.00000 | 0.00000 | ||
833 | 2023.08.28 10:30 | modify | 278 | 0.10 | 0.64093 | 0.63293 | 0.65093 | ||
834 | 2023.08.28 10:32 | buy | 279 | 0.10 | 0.64123 | 0.00000 | 0.00000 | ||
835 | 2023.08.28 10:32 | modify | 279 | 0.10 | 0.64123 | 0.63323 | 0.65123 | ||
836 | 2023.08.28 11:15 | buy | 280 | 0.10 | 0.64154 | 0.00000 | 0.00000 | ||
837 | 2023.08.28 11:15 | modify | 280 | 0.10 | 0.64154 | 0.63354 | 0.65154 | ||
838 | 2023.08.28 12:00 | buy | 281 | 0.10 | 0.64184 | 0.00000 | 0.00000 | ||
839 | 2023.08.28 12:00 | modify | 281 | 0.10 | 0.64184 | 0.63384 | 0.65184 | ||
840 | 2023.08.28 12:02 | buy | 282 | 0.10 | 0.64214 | 0.00000 | 0.00000 | ||
841 | 2023.08.28 12:02 | modify | 282 | 0.10 | 0.64214 | 0.63414 | 0.65214 | ||
842 | 2023.08.28 12:35 | buy | 283 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
843 | 2023.08.28 12:35 | modify | 283 | 0.10 | 0.64245 | 0.63445 | 0.65245 | ||
844 | 2023.08.28 13:45 | buy | 284 | 0.10 | 0.64273 | 0.00000 | 0.00000 | ||
845 | 2023.08.28 13:45 | modify | 284 | 0.10 | 0.64273 | 0.63473 | 0.65273 | ||
846 | 2023.08.28 15:37 | buy | 285 | 0.10 | 0.64305 | 0.00000 | 0.00000 | ||
847 | 2023.08.28 15:37 | modify | 285 | 0.10 | 0.64305 | 0.63505 | 0.65305 | ||
848 | 2023.08.28 16:00 | close | 285 | 0.10 | 0.64245 | 0.63505 | 0.65305 | -6.00 | 11952.00 |
849 | 2023.08.28 16:00 | close | 284 | 0.10 | 0.64245 | 0.63473 | 0.65273 | -2.80 | 11949.20 |
850 | 2023.08.28 16:00 | close | 283 | 0.10 | 0.64245 | 0.63445 | 0.65245 | 0.00 | 11949.20 |
851 | 2023.08.28 16:00 | close | 282 | 0.10 | 0.64245 | 0.63414 | 0.65214 | 3.10 | 11952.30 |
852 | 2023.08.28 16:00 | close | 281 | 0.10 | 0.64245 | 0.63384 | 0.65184 | 6.10 | 11958.40 |
853 | 2023.08.28 16:00 | close | 280 | 0.10 | 0.64245 | 0.63354 | 0.65154 | 9.10 | 11967.50 |
854 | 2023.08.28 16:00 | close | 279 | 0.10 | 0.64245 | 0.63323 | 0.65123 | 12.20 | 11979.70 |
855 | 2023.08.28 16:00 | close | 278 | 0.10 | 0.64245 | 0.63293 | 0.65093 | 15.20 | 11994.90 |
856 | 2023.08.29 10:30 | buy | 286 | 0.10 | 0.64455 | 0.00000 | 0.00000 | ||
857 | 2023.08.29 10:30 | modify | 286 | 0.10 | 0.64455 | 0.63655 | 0.65455 | ||
858 | 2023.08.29 10:32 | buy | 287 | 0.10 | 0.64485 | 0.00000 | 0.00000 | ||
859 | 2023.08.29 10:32 | modify | 287 | 0.10 | 0.64485 | 0.63685 | 0.65485 | ||
860 | 2023.08.29 10:50 | buy | 288 | 0.10 | 0.64424 | 0.00000 | 0.00000 | ||
861 | 2023.08.29 10:50 | modify | 288 | 0.10 | 0.64424 | 0.63624 | 0.65424 | ||
862 | 2023.08.29 10:56 | buy | 289 | 0.10 | 0.64395 | 0.00000 | 0.00000 | ||
863 | 2023.08.29 10:56 | modify | 289 | 0.10 | 0.64395 | 0.63595 | 0.65395 | ||
864 | 2023.08.29 10:57 | buy | 290 | 0.10 | 0.64365 | 0.00000 | 0.00000 | ||
865 | 2023.08.29 10:57 | modify | 290 | 0.10 | 0.64365 | 0.63565 | 0.65365 | ||
866 | 2023.08.29 10:58 | buy | 291 | 0.10 | 0.64334 | 0.00000 | 0.00000 | ||
867 | 2023.08.29 10:58 | modify | 291 | 0.10 | 0.64334 | 0.63534 | 0.65334 | ||
868 | 2023.08.29 11:03 | buy | 292 | 0.10 | 0.64305 | 0.00000 | 0.00000 | ||
869 | 2023.08.29 11:03 | modify | 292 | 0.10 | 0.64305 | 0.63505 | 0.65305 | ||
870 | 2023.08.29 11:26 | buy | 293 | 0.10 | 0.64275 | 0.00000 | 0.00000 | ||
871 | 2023.08.29 11:26 | modify | 293 | 0.10 | 0.64275 | 0.63475 | 0.65275 | ||
872 | 2023.08.29 11:38 | buy | 294 | 0.10 | 0.64245 | 0.00000 | 0.00000 | ||
873 | 2023.08.29 11:38 | modify | 294 | 0.10 | 0.64245 | 0.63445 | 0.65245 | ||
874 | 2023.08.29 11:57 | buy | 295 | 0.10 | 0.64214 | 0.00000 | 0.00000 | ||
875 | 2023.08.29 11:57 | modify | 295 | 0.10 | 0.64214 | 0.63414 | 0.65214 | ||
876 | 2023.08.29 12:00 | buy | 296 | 0.10 | 0.64185 | 0.00000 | 0.00000 | ||
877 | 2023.08.29 12:00 | modify | 296 | 0.10 | 0.64185 | 0.63385 | 0.65185 | ||
878 | 2023.08.29 12:20 | buy | 297 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
879 | 2023.08.29 12:20 | modify | 297 | 0.10 | 0.64153 | 0.63353 | 0.65153 | ||
880 | 2023.08.29 12:25 | buy | 298 | 0.10 | 0.64125 | 0.00000 | 0.00000 | ||
881 | 2023.08.29 12:25 | modify | 298 | 0.10 | 0.64125 | 0.63325 | 0.65125 | ||
882 | 2023.08.29 12:26 | buy | 299 | 0.10 | 0.64094 | 0.00000 | 0.00000 | ||
883 | 2023.08.29 12:26 | modify | 299 | 0.10 | 0.64094 | 0.63294 | 0.65094 | ||
884 | 2023.08.29 12:27 | buy | 300 | 0.10 | 0.64061 | 0.00000 | 0.00000 | ||
885 | 2023.08.29 12:27 | modify | 300 | 0.10 | 0.64061 | 0.63261 | 0.65061 | ||
886 | 2023.08.29 14:06 | buy | 301 | 0.10 | 0.64515 | 0.00000 | 0.00000 | ||
887 | 2023.08.29 14:06 | modify | 301 | 0.10 | 0.64515 | 0.63715 | 0.65515 | ||
888 | 2023.08.29 14:20 | close | 301 | 0.10 | 0.64510 | 0.63715 | 0.65515 | -0.50 | 11994.40 |
889 | 2023.08.29 14:20 | close | 300 | 0.10 | 0.64510 | 0.63261 | 0.65061 | 44.90 | 12039.30 |
890 | 2023.08.29 14:20 | close | 299 | 0.10 | 0.64510 | 0.63294 | 0.65094 | 41.60 | 12080.90 |
891 | 2023.08.29 14:20 | close | 298 | 0.10 | 0.64510 | 0.63325 | 0.65125 | 38.50 | 12119.40 |
892 | 2023.08.29 14:20 | close | 297 | 0.10 | 0.64510 | 0.63353 | 0.65153 | 35.70 | 12155.10 |
893 | 2023.08.29 14:20 | close | 296 | 0.10 | 0.64510 | 0.63385 | 0.65185 | 32.50 | 12187.60 |
894 | 2023.08.29 14:20 | close | 295 | 0.10 | 0.64510 | 0.63414 | 0.65214 | 29.60 | 12217.20 |
895 | 2023.08.29 14:20 | close | 294 | 0.10 | 0.64510 | 0.63445 | 0.65245 | 26.50 | 12243.70 |
896 | 2023.08.29 14:20 | close | 293 | 0.10 | 0.64510 | 0.63475 | 0.65275 | 23.50 | 12267.20 |
897 | 2023.08.29 14:20 | close | 292 | 0.10 | 0.64510 | 0.63505 | 0.65305 | 20.50 | 12287.70 |
898 | 2023.08.29 14:20 | close | 291 | 0.10 | 0.64510 | 0.63534 | 0.65334 | 17.60 | 12305.30 |
899 | 2023.08.29 14:20 | close | 290 | 0.10 | 0.64510 | 0.63565 | 0.65365 | 14.50 | 12319.80 |
900 | 2023.08.29 14:20 | close | 289 | 0.10 | 0.64510 | 0.63595 | 0.65395 | 11.50 | 12331.30 |
901 | 2023.08.29 14:20 | close | 288 | 0.10 | 0.64510 | 0.63624 | 0.65424 | 8.60 | 12339.90 |
902 | 2023.08.29 14:20 | close | 287 | 0.10 | 0.64510 | 0.63685 | 0.65485 | 2.50 | 12342.40 |
903 | 2023.08.29 14:20 | close | 286 | 0.10 | 0.64510 | 0.63655 | 0.65455 | 5.50 | 12347.90 |
904 | 2023.08.30 10:30 | buy | 302 | 0.10 | 0.64674 | 0.00000 | 0.00000 | ||
905 | 2023.08.30 10:30 | modify | 302 | 0.10 | 0.64674 | 0.63874 | 0.65674 | ||
906 | 2023.08.30 10:33 | buy | 303 | 0.10 | 0.64704 | 0.00000 | 0.00000 | ||
907 | 2023.08.30 10:33 | modify | 303 | 0.10 | 0.64704 | 0.63904 | 0.65704 | ||
908 | 2023.08.30 10:42 | buy | 304 | 0.10 | 0.64734 | 0.00000 | 0.00000 | ||
909 | 2023.08.30 10:42 | modify | 304 | 0.10 | 0.64734 | 0.63934 | 0.65734 | ||
910 | 2023.08.30 11:29 | buy | 305 | 0.10 | 0.64764 | 0.00000 | 0.00000 | ||
911 | 2023.08.30 11:29 | modify | 305 | 0.10 | 0.64764 | 0.63964 | 0.65764 | ||
912 | 2023.08.30 12:11 | buy | 306 | 0.10 | 0.64795 | 0.00000 | 0.00000 | ||
913 | 2023.08.30 12:11 | modify | 306 | 0.10 | 0.64795 | 0.63995 | 0.65795 | ||
914 | 2023.08.30 12:15 | buy | 307 | 0.10 | 0.64827 | 0.00000 | 0.00000 | ||
915 | 2023.08.30 12:15 | modify | 307 | 0.10 | 0.64827 | 0.64027 | 0.65827 | ||
916 | 2023.08.30 12:15 | buy | 308 | 0.10 | 0.64854 | 0.00000 | 0.00000 | ||
917 | 2023.08.30 12:15 | modify | 308 | 0.10 | 0.64854 | 0.64054 | 0.65854 | ||
918 | 2023.08.30 12:15 | buy | 309 | 0.10 | 0.64885 | 0.00000 | 0.00000 | ||
919 | 2023.08.30 12:15 | modify | 309 | 0.10 | 0.64885 | 0.64085 | 0.65885 | ||
920 | 2023.08.30 12:30 | buy | 310 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
921 | 2023.08.30 12:30 | modify | 310 | 0.10 | 0.64916 | 0.64116 | 0.65916 | ||
922 | 2023.08.30 12:30 | buy | 311 | 0.10 | 0.64945 | 0.00000 | 0.00000 | ||
923 | 2023.08.30 12:30 | modify | 311 | 0.10 | 0.64945 | 0.64145 | 0.65945 | ||
924 | 2023.08.30 12:30 | buy | 312 | 0.10 | 0.64980 | 0.00000 | 0.00000 | ||
925 | 2023.08.30 12:30 | modify | 312 | 0.10 | 0.64980 | 0.64180 | 0.65980 | ||
926 | 2023.08.30 12:31 | buy | 313 | 0.10 | 0.65005 | 0.00000 | 0.00000 | ||
927 | 2023.08.30 12:31 | modify | 313 | 0.10 | 0.65005 | 0.64205 | 0.66005 | ||
928 | 2023.08.30 12:42 | buy | 314 | 0.10 | 0.65034 | 0.00000 | 0.00000 | ||
929 | 2023.08.30 12:42 | modify | 314 | 0.10 | 0.65034 | 0.64234 | 0.66034 | ||
930 | 2023.08.30 12:43 | buy | 315 | 0.10 | 0.65064 | 0.00000 | 0.00000 | ||
931 | 2023.08.30 12:43 | modify | 315 | 0.10 | 0.65064 | 0.64264 | 0.66064 | ||
932 | 2023.08.30 12:47 | buy | 316 | 0.10 | 0.65096 | 0.00000 | 0.00000 | ||
933 | 2023.08.30 12:47 | modify | 316 | 0.10 | 0.65096 | 0.64296 | 0.66096 | ||
934 | 2023.08.30 12:50 | buy | 317 | 0.10 | 0.65124 | 0.00000 | 0.00000 | ||
935 | 2023.08.30 12:50 | modify | 317 | 0.10 | 0.65124 | 0.64324 | 0.66124 | ||
936 | 2023.08.30 12:50 | close | 317 | 0.10 | 0.65122 | 0.64324 | 0.66124 | -0.20 | 12347.70 |
937 | 2023.08.30 12:50 | close | 316 | 0.10 | 0.65122 | 0.64296 | 0.66096 | 2.60 | 12350.30 |
938 | 2023.08.30 12:50 | close | 315 | 0.10 | 0.65122 | 0.64264 | 0.66064 | 5.80 | 12356.10 |
939 | 2023.08.30 12:50 | close | 314 | 0.10 | 0.65122 | 0.64234 | 0.66034 | 8.80 | 12364.90 |
940 | 2023.08.30 12:50 | close | 313 | 0.10 | 0.65122 | 0.64205 | 0.66005 | 11.70 | 12376.60 |
941 | 2023.08.30 12:50 | close | 312 | 0.10 | 0.65122 | 0.64180 | 0.65980 | 14.20 | 12390.80 |
942 | 2023.08.30 12:50 | close | 311 | 0.10 | 0.65122 | 0.64145 | 0.65945 | 17.70 | 12408.50 |
943 | 2023.08.30 12:50 | close | 310 | 0.10 | 0.65122 | 0.64116 | 0.65916 | 20.60 | 12429.10 |
944 | 2023.08.30 12:50 | close | 309 | 0.10 | 0.65122 | 0.64085 | 0.65885 | 23.70 | 12452.80 |
945 | 2023.08.30 12:50 | close | 308 | 0.10 | 0.65122 | 0.64054 | 0.65854 | 26.80 | 12479.60 |
946 | 2023.08.30 12:50 | close | 307 | 0.10 | 0.65122 | 0.64027 | 0.65827 | 29.50 | 12509.10 |
947 | 2023.08.30 12:50 | close | 306 | 0.10 | 0.65122 | 0.63995 | 0.65795 | 32.70 | 12541.80 |
948 | 2023.08.30 12:50 | close | 305 | 0.10 | 0.65122 | 0.63964 | 0.65764 | 35.80 | 12577.60 |
949 | 2023.08.30 12:50 | close | 304 | 0.10 | 0.65122 | 0.63934 | 0.65734 | 38.80 | 12616.40 |
950 | 2023.08.30 12:50 | close | 303 | 0.10 | 0.65122 | 0.63904 | 0.65704 | 41.80 | 12658.20 |
951 | 2023.08.30 12:50 | close | 302 | 0.10 | 0.65122 | 0.63874 | 0.65674 | 44.80 | 12703.00 |
952 | 2023.08.31 10:30 | buy | 318 | 0.10 | 0.64706 | 0.00000 | 0.00000 | ||
953 | 2023.08.31 10:30 | modify | 318 | 0.10 | 0.64706 | 0.63906 | 0.65706 | ||
954 | 2023.08.31 10:39 | buy | 319 | 0.10 | 0.64736 | 0.00000 | 0.00000 | ||
955 | 2023.08.31 10:39 | modify | 319 | 0.10 | 0.64736 | 0.63936 | 0.65736 | ||
956 | 2023.08.31 11:00 | sell | 320 | 0.10 | 0.64676 | 0.00000 | 0.00000 | ||
957 | 2023.08.31 11:00 | modify | 320 | 0.10 | 0.64676 | 0.65476 | 0.63676 | ||
958 | 2023.08.31 11:01 | sell | 321 | 0.10 | 0.64646 | 0.00000 | 0.00000 | ||
959 | 2023.08.31 11:01 | modify | 321 | 0.10 | 0.64646 | 0.65446 | 0.63646 | ||
960 | 2023.08.31 11:53 | sell | 322 | 0.10 | 0.64706 | 0.00000 | 0.00000 | ||
961 | 2023.08.31 11:53 | modify | 322 | 0.10 | 0.64706 | 0.65506 | 0.63706 | ||
962 | 2023.08.31 11:56 | sell | 323 | 0.10 | 0.64737 | 0.00000 | 0.00000 | ||
963 | 2023.08.31 11:56 | modify | 323 | 0.10 | 0.64737 | 0.65537 | 0.63737 | ||
964 | 2023.08.31 12:00 | buy | 324 | 0.10 | 0.64765 | 0.00000 | 0.00000 | ||
965 | 2023.08.31 12:00 | modify | 324 | 0.10 | 0.64765 | 0.63965 | 0.65765 | ||
966 | 2023.08.31 12:03 | buy | 325 | 0.10 | 0.64797 | 0.00000 | 0.00000 | ||
967 | 2023.08.31 12:03 | modify | 325 | 0.10 | 0.64797 | 0.63997 | 0.65797 | ||
968 | 2023.08.31 12:13 | buy | 326 | 0.10 | 0.64826 | 0.00000 | 0.00000 | ||
969 | 2023.08.31 12:13 | modify | 326 | 0.10 | 0.64826 | 0.64026 | 0.65826 | ||
970 | 2023.08.31 12:15 | buy | 327 | 0.10 | 0.64856 | 0.00000 | 0.00000 | ||
971 | 2023.08.31 12:15 | modify | 327 | 0.10 | 0.64856 | 0.64056 | 0.65856 | ||
972 | 2023.08.31 12:18 | buy | 328 | 0.10 | 0.64887 | 0.00000 | 0.00000 | ||
973 | 2023.08.31 12:18 | modify | 328 | 0.10 | 0.64887 | 0.64087 | 0.65887 | ||
974 | 2023.08.31 12:31 | buy | 329 | 0.10 | 0.64916 | 0.00000 | 0.00000 | ||
975 | 2023.08.31 12:31 | modify | 329 | 0.10 | 0.64916 | 0.64116 | 0.65916 | ||
976 | 2023.08.31 12:32 | buy | 330 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
977 | 2023.08.31 12:32 | modify | 330 | 0.10 | 0.64946 | 0.64146 | 0.65946 | ||
978 | 2023.08.31 14:17 | buy | 331 | 0.10 | 0.64676 | 0.00000 | 0.00000 | ||
979 | 2023.08.31 14:17 | modify | 331 | 0.10 | 0.64676 | 0.63876 | 0.65676 | ||
980 | 2023.08.31 14:44 | buy | 332 | 0.10 | 0.64645 | 0.00000 | 0.00000 | ||
981 | 2023.08.31 14:44 | modify | 332 | 0.10 | 0.64645 | 0.63845 | 0.65645 | ||
982 | 2023.08.31 15:00 | sell | 333 | 0.10 | 0.64766 | 0.00000 | 0.00000 | ||
983 | 2023.08.31 15:00 | modify | 333 | 0.10 | 0.64766 | 0.65566 | 0.63766 | ||
984 | 2023.08.31 15:46 | sell | 334 | 0.10 | 0.64613 | 0.00000 | 0.00000 | ||
985 | 2023.08.31 15:46 | modify | 334 | 0.10 | 0.64613 | 0.65413 | 0.63613 | ||
986 | 2023.08.31 16:00 | close | 334 | 0.10 | 0.64690 | 0.65413 | 0.63613 | -7.70 | 12695.30 |
987 | 2023.08.31 16:00 | close | 333 | 0.10 | 0.64690 | 0.65566 | 0.63766 | 7.60 | 12702.90 |
988 | 2023.08.31 16:00 | close | 332 | 0.10 | 0.64660 | 0.63845 | 0.65645 | 1.50 | 12704.40 |
989 | 2023.08.31 16:00 | close | 331 | 0.10 | 0.64660 | 0.63876 | 0.65676 | -1.60 | 12702.80 |
990 | 2023.08.31 16:00 | close | 330 | 0.10 | 0.64660 | 0.64146 | 0.65946 | -28.60 | 12674.20 |
991 | 2023.08.31 16:00 | close | 329 | 0.10 | 0.64660 | 0.64116 | 0.65916 | -25.60 | 12648.60 |
992 | 2023.08.31 16:00 | close | 328 | 0.10 | 0.64660 | 0.64087 | 0.65887 | -22.70 | 12625.90 |
993 | 2023.08.31 16:00 | close | 327 | 0.10 | 0.64660 | 0.64056 | 0.65856 | -19.60 | 12606.30 |
994 | 2023.08.31 16:00 | close | 326 | 0.10 | 0.64660 | 0.64026 | 0.65826 | -16.60 | 12589.70 |
995 | 2023.08.31 16:00 | close | 325 | 0.10 | 0.64660 | 0.63997 | 0.65797 | -13.70 | 12576.00 |
996 | 2023.08.31 16:00 | close | 324 | 0.10 | 0.64660 | 0.63965 | 0.65765 | -10.50 | 12565.50 |
997 | 2023.08.31 16:00 | close | 323 | 0.10 | 0.64690 | 0.65537 | 0.63737 | 4.70 | 12570.20 |
998 | 2023.08.31 16:00 | close | 322 | 0.10 | 0.64690 | 0.65506 | 0.63706 | 1.60 | 12571.80 |
999 | 2023.08.31 16:00 | close | 321 | 0.10 | 0.64690 | 0.65446 | 0.63646 | -4.40 | 12567.40 |
1000 | 2023.08.31 16:00 | close | 320 | 0.10 | 0.64690 | 0.65476 | 0.63676 | -1.40 | 12566.00 |
1001 | 2023.08.31 16:00 | close | 319 | 0.10 | 0.64660 | 0.63936 | 0.65736 | -7.60 | 12558.40 |
1002 | 2023.08.31 16:00 | close | 318 | 0.10 | 0.64660 | 0.63906 | 0.65706 | -4.60 | 12553.80 |